Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.509 7.538 7.480 7.517 358,191 +0.08(+1.10%)
Jun 28, 2012 7.365 7.435 7.316 7.435 259,297 +0.05(+0.72%)
Jun 27, 2012 7.357 7.406 7.357 7.382 184,514 +0.02(+0.33%)
Jun 26, 2012 7.349 7.361 7.312 7.357 279,133 +0.04(+0.50%)
Jun 25, 2012 7.304 7.320 7.279 7.320 175,433 -0.03(-0.39%)
Jun 22, 2012 7.374 7.374 7.320 7.349 133,774 +0.02(+0.28%)
Jun 21, 2012 7.411 7.435 7.329 7.329 151,133 -0.06(-0.78%)
Jun 20, 2012 7.423 7.439 7.378 7.386 202,600 -0.05(-0.72%)
Jun 19, 2012 7.419 7.472 7.423 7.439 158,726 +0.02(+0.28%)
Jun 18, 2012 7.374 7.423 7.374 7.419 122,900 +0.03(+0.39%)
Jun 15, 2012 7.386 7.427 7.378 7.390 180,308 +0.02(+0.33%)
Jun 14, 2012 7.357 7.374 7.320 7.365 93,186 +0.05(+0.62%)
Jun 13, 2012 7.312 7.353 7.275 7.320 155,622 +0.01(+0.17%)
Jun 12, 2012 7.304 7.312 7.259 7.308 155,932 +0.01(+0.17%)
Jun 11, 2012 7.382 7.398 7.267 7.296 191,062 -0.03(-0.39%)
Jun 08, 2012 7.259 7.333 7.230 7.324 182,194 +0.02(+0.34%)
Jun 07, 2012 7.243 7.304 7.243 7.300 199,174 +0.07(+1.01%)
Jun 06, 2012 7.145 7.227 7.137 7.227 188,126 +0.09(+1.31%)
Jun 05, 2012 7.129 7.149 7.099 7.133 155,809 -0.01(-0.17%)
Jun 04, 2012 7.121 7.170 7.101 7.145 163,589 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.