Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.301	6.301	6.266	6.297	266,803	+0.02(+0.30%)
Jun 29, 2011	6.255	6.282	6.213	6.278	283,469	+0.02(+0.31%)
Jun 28, 2011	6.205	6.259	6.182	6.259	217,446	+0.06(+1.05%)
Jun 27, 2011	6.133	6.194	6.129	6.194	172,261	+0.07(+1.12%)
Jun 24, 2011	6.152	6.182	6.092	6.125	192,824	-0.03(-0.50%)
Jun 23, 2011	6.133	6.159	6.068	6.156	293,053	-0.01(-0.12%)
Jun 22, 2011	6.152	6.198	6.152	6.163	158,743	+0.00(+0.00%)
Jun 21, 2011	6.140	6.178	6.136	6.163	151,010	+0.05(+0.81%)
Jun 20, 2011	6.097	6.114	6.091	6.114	137,748	+0.05(+0.76%)
Jun 17, 2011	6.052	6.098	6.052	6.068	162,679	+0.04(+0.66%)
Jun 16, 2011	5.991	6.041	5.991	6.028	128,486	+0.03(+0.48%)
Jun 15, 2011	6.121	6.121	5.972	5.999	487,343	-0.16(-2.61%)
Jun 14, 2011	6.083	6.159	6.083	6.159	239,640	+0.08(+1.38%)
Jun 13, 2011	6.087	6.102	6.045	6.075	310,792	-0.03(-0.56%)
Jun 10, 2011	6.148	6.148	6.087	6.110	206,888	-0.04(-0.68%)
Jun 09, 2011	6.129	6.167	6.129	6.152	242,492	+0.04(+0.63%)
Jun 08, 2011	6.098	6.125	6.075	6.113	294,691	-0.01(-0.19%)
Jun 07, 2011	6.037	6.151	6.037	6.125	265,857	+0.02(+0.25%)
Jun 06, 2011	6.204	6.208	6.098	6.109	276,441	-0.09(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.