Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.439 3.446 3.378 3.425 226,244 -0.00(-0.10%)
Jun 29, 2009 3.422 3.439 3.397 3.429 198,872 +0.02(+0.60%)
Jun 26, 2009 3.408 3.417 3.374 3.408 134,396 -0.00(-0.10%)
Jun 25, 2009 3.391 3.412 3.388 3.412 390,701 +0.09(+2.67%)
Jun 24, 2009 3.320 3.354 3.292 3.323 268,401 +0.02(+0.72%)
Jun 23, 2009 3.275 3.316 3.248 3.299 371,940 +0.05(+1.47%)
Jun 22, 2009 3.316 3.319 3.241 3.251 225,925 -0.08(-2.26%)
Jun 19, 2009 3.340 3.354 3.296 3.327 195,255 +0.02(+0.58%)
Jun 18, 2009 3.337 3.357 3.289 3.307 304,024 -0.00(-0.07%)
Jun 17, 2009 3.306 3.320 3.279 3.309 333,078 +0.01(+0.41%)
Jun 16, 2009 3.347 3.361 3.292 3.296 382,204 -0.01(-0.41%)
Jun 15, 2009 3.323 3.323 3.292 3.309 270,191 -0.06(-1.92%)
Jun 12, 2009 3.337 3.449 3.323 3.374 403,448 +0.03(+0.92%)
Jun 11, 2009 3.296 3.378 3.286 3.344 400,667 +0.06(+1.87%)
Jun 10, 2009 3.309 3.330 3.251 3.282 269,274 -0.02(-0.62%)
Jun 09, 2009 3.272 3.313 3.265 3.303 295,958 +0.01(+0.31%)
Jun 08, 2009 3.258 3.296 3.248 3.292 202,638 +0.03(+0.84%)
Jun 05, 2009 3.275 3.333 3.204 3.265 673,262 +0.02(+0.74%)
Jun 04, 2009 3.173 3.241 3.166 3.241 282,003 +0.09(+2.81%)
Jun 03, 2009 3.170 3.180 3.108 3.153 549,680 -0.04(-1.28%)
Jun 02, 2009 3.142 3.241 3.142 3.193 599,680 +0.03(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.