Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.046 5.046 4.985 4.995 432,025 -0.04(-0.81%)
Jun 27, 2008 5.114 5.118 5.012 5.036 378,576 -0.06(-1.20%)
Jun 26, 2008 5.067 5.118 5.032 5.097 302,848 -0.08(-1.45%)
Jun 25, 2008 5.138 5.234 5.138 5.172 370,829 +0.07(+1.34%)
Jun 24, 2008 5.128 5.166 4.998 5.104 404,855 -0.05(-0.93%)
Jun 23, 2008 5.189 5.213 5.138 5.152 268,166 -0.03(-0.66%)
Jun 20, 2008 5.224 5.224 5.159 5.186 226,763 -0.06(-1.23%)
Jun 19, 2008 5.244 5.268 5.237 5.251 262,418 -0.03(-0.58%)
Jun 18, 2008 5.299 5.299 5.224 5.282 320,710 -0.03(-0.51%)
Jun 17, 2008 5.377 5.394 5.285 5.309 325,062 -0.06(-1.21%)
Jun 16, 2008 5.309 5.374 5.292 5.374 288,472 +0.04(+0.83%)
Jun 13, 2008 5.288 5.329 5.288 5.329 300,120 +0.04(+0.77%)
Jun 12, 2008 5.292 5.329 5.271 5.288 294,627 -0.00(-0.06%)
Jun 11, 2008 5.343 5.360 5.271 5.292 306,360 -0.10(-1.77%)
Jun 10, 2008 5.391 5.421 5.326 5.387 346,279 -0.06(-1.07%)
Jun 09, 2008 5.438 5.496 5.415 5.445 270,402 -0.05(-0.93%)
Jun 06, 2008 5.595 5.602 5.483 5.496 360,568 -0.15(-2.72%)
Jun 05, 2008 5.565 5.650 5.558 5.650 224,371 +0.08(+1.47%)
Jun 04, 2008 5.575 5.589 5.531 5.568 280,110 -0.00(-0.06%)
Jun 03, 2008 5.612 5.636 5.534 5.572 363,522 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.