Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.705 6.715 6.660 6.660 98,769 +0.01(+0.10%)
Jun 28, 2007 6.653 6.711 6.636 6.653 166,472 +0.00(+0.05%)
Jun 27, 2007 6.554 6.657 6.544 6.650 412,370 +0.08(+1.19%)
Jun 26, 2007 6.551 6.575 6.531 6.571 568,584 +0.05(+0.78%)
Jun 25, 2007 6.619 6.623 6.520 6.520 259,380 -0.09(-1.39%)
Jun 22, 2007 6.640 6.647 6.575 6.612 209,262 -0.05(-0.77%)
Jun 21, 2007 6.660 6.711 6.638 6.664 187,867 -0.01(-0.20%)
Jun 20, 2007 6.855 6.855 6.677 6.677 397,716 -0.14(-2.05%)
Jun 19, 2007 6.838 6.875 6.793 6.817 211,607 -0.03(-0.50%)
Jun 18, 2007 6.851 6.865 6.807 6.851 184,936 +0.00(+0.05%)
Jun 15, 2007 6.705 6.848 6.705 6.848 204,866 +0.15(+2.19%)
Jun 14, 2007 6.694 6.776 6.694 6.701 110,786 +0.00(+0.05%)
Jun 13, 2007 6.592 6.711 6.592 6.698 229,778 +0.09(+1.34%)
Jun 12, 2007 6.657 6.691 6.599 6.609 278,137 -0.10(-1.53%)
Jun 11, 2007 6.691 6.732 6.647 6.711 242,088 +0.04(+0.56%)
Jun 08, 2007 6.657 6.722 6.554 6.674 297,187 -0.03(-0.51%)
Jun 07, 2007 6.810 6.855 6.701 6.708 462,780 -0.16(-2.33%)
Jun 06, 2007 6.971 6.974 6.841 6.868 356,684 -0.13(-1.85%)
Jun 05, 2007 7.008 7.012 6.981 6.998 226,261 -0.02(-0.29%)
Jun 04, 2007 7.032 7.036 6.995 7.018 195,194 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.