Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.30 -0.27 (-1.31%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.885 5.920 5.851 5.882 294,269 -0.00(-0.06%)
Jun 29, 2006 5.827 5.885 5.814 5.885 271,408 +0.07(+1.17%)
Jun 28, 2006 5.773 5.817 5.756 5.817 313,321 +0.03(+0.59%)
Jun 27, 2006 5.807 5.831 5.766 5.783 320,062 -0.03(-0.47%)
Jun 26, 2006 5.783 5.827 5.735 5.810 273,752 +0.00(+0.00%)
Jun 23, 2006 5.766 5.817 5.766 5.810 237,701 +0.03(+0.59%)
Jun 22, 2006 5.838 5.838 5.776 5.776 211,616 -0.06(-1.11%)
Jun 21, 2006 5.814 5.851 5.800 5.841 283,425 +0.03(+0.47%)
Jun 20, 2006 5.814 5.814 5.746 5.814 250,305 +0.02(+0.35%)
Jun 19, 2006 5.810 5.810 5.746 5.793 261,735 +0.01(+0.18%)
Jun 16, 2006 5.786 5.841 5.763 5.783 204,875 -0.04(-0.76%)
Jun 15, 2006 5.705 5.827 5.705 5.827 194,323 +0.10(+1.67%)
Jun 14, 2006 5.776 5.786 5.684 5.732 261,735 -0.05(-0.88%)
Jun 13, 2006 5.783 5.810 5.746 5.783 303,062 -0.03(-0.53%)
Jun 12, 2006 5.862 5.862 5.800 5.814 235,357 +0.00(+0.00%)
Jun 09, 2006 5.793 5.834 5.787 5.814 238,288 +0.02(+0.35%)
Jun 08, 2006 5.783 5.807 5.670 5.793 406,819 -0.01(-0.18%)
Jun 07, 2006 5.807 5.834 5.783 5.804 336,768 -0.00(-0.06%)
Jun 06, 2006 5.810 5.821 5.746 5.807 291,924 -0.01(-0.18%)
Jun 05, 2006 5.872 5.885 5.807 5.817 487,714 -0.04(-0.76%)
Jun 02, 2006 5.851 5.868 5.810 5.862 317,131 +0.08(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.