Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.203 6.227 6.162 6.206 209,271 +0.02(+0.39%)
Jun 29, 2005 6.155 6.192 6.134 6.182 188,461 +0.04(+0.72%)
Jun 28, 2005 6.107 6.175 6.087 6.138 448,438 +0.06(+1.07%)
Jun 27, 2005 6.104 6.114 6.042 6.073 539,592 -0.03(-0.50%)
Jun 24, 2005 6.111 6.117 6.083 6.104 284,304 -0.01(-0.11%)
Jun 23, 2005 6.114 6.131 6.080 6.111 407,405 -0.02(-0.39%)
Jun 22, 2005 6.128 6.148 6.111 6.134 350,251 +0.00(+0.06%)
Jun 21, 2005 6.141 6.141 6.083 6.131 330,906 -0.00(-0.06%)
Jun 20, 2005 6.124 6.165 6.111 6.134 250,891 -0.01(-0.17%)
Jun 17, 2005 6.083 6.155 6.083 6.145 308,924 +0.07(+1.18%)
Jun 16, 2005 6.073 6.090 6.053 6.073 284,011 +0.01(+0.17%)
Jun 15, 2005 6.094 6.097 6.056 6.063 387,474 -0.01(-0.22%)
Jun 14, 2005 6.138 6.152 6.073 6.076 304,235 -0.08(-1.22%)
Jun 13, 2005 6.134 6.186 6.128 6.152 351,716 +0.01(+0.11%)
Jun 10, 2005 6.121 6.145 6.080 6.145 376,630 +0.03(+0.50%)
Jun 09, 2005 6.128 6.128 6.073 6.114 376,923 -0.06(-0.94%)
Jun 08, 2005 6.175 6.203 6.152 6.172 335,010 -0.00(-0.06%)
Jun 07, 2005 6.182 6.203 6.152 6.175 404,474 +0.00(+0.06%)
Jun 06, 2005 6.124 6.175 6.115 6.172 268,477 +0.03(+0.50%)
Jun 03, 2005 6.111 6.158 6.107 6.141 381,026 +0.01(+0.22%)
Jun 02, 2005 6.094 6.134 6.073 6.128 371,647 +0.07(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.