Indicators

Assurant (NY: AIZ )

167.21 -2.30 (-1.36%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.741	3.741	3.403	3.440	19,170	-0.32(-8.40%)
Jun 27, 2002	3.756	3.793	3.718	3.756	84,804	+0.00(+0.00%)
Jun 26, 2002	3.868	3.868	3.718	3.756	6,523	-0.13(-3.29%)
Jun 25, 2002	3.823	3.974	3.771	3.883	18,372	+0.63(+19.40%)
Jun 21, 2002	2.854	3.320	2.854	3.252	22,499	+0.26(+8.79%)
Jun 20, 2002	2.509	3.005	2.509	2.990	23,963	+0.50(+20.24%)
Jun 19, 2002	2.329	2.539	2.329	2.486	9,851	+0.20(+8.52%)
Jun 18, 2002	2.103	2.321	2.103	2.291	27,158	+0.23(+10.91%)
Jun 17, 2002	2.066	2.178	2.066	2.066	21,700	+0.00(+0.00%)
Jun 14, 2002	1.930	2.066	1.915	2.066	42,069	+0.20(+10.44%)
Jun 12, 2002	1.848	1.870	1.803	1.870	22,099	+0.02(+1.22%)
Jun 11, 2002	2.141	2.141	1.848	1.848	127,139	-0.37(-16.61%)
Jun 10, 2002	2.441	2.441	2.216	2.216	39,939	-0.23(-9.23%)
Jun 07, 2002	2.546	2.554	2.441	2.441	83,605	-0.11(-4.41%)
Jun 06, 2002	2.456	2.637	2.456	2.554	40,871	+0.10(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.