Indicators

John Hancock Preferred Income Fund III (NY: HPS )

15.56 +0.30 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.160	6.181	6.118	6.143	204,145	+0.01(+0.17%)
Jun 29, 2011	6.129	6.150	6.122	6.132	125,594	-0.00(-0.06%)
Jun 28, 2011	6.164	6.188	6.118	6.136	175,840	-0.03(-0.45%)
Jun 27, 2011	6.111	6.199	6.101	6.163	306,434	+0.03(+0.45%)
Jun 24, 2011	6.192	6.195	6.094	6.136	169,629	-0.06(-0.91%)
Jun 23, 2011	6.111	6.192	6.076	6.192	221,669	+0.05(+0.86%)
Jun 22, 2011	6.087	6.162	6.080	6.139	344,405	+0.01(+0.23%)
Jun 21, 2011	5.989	6.129	5.949	6.125	527,683	+0.13(+2.22%)
Jun 20, 2011	6.002	6.005	5.975	5.992	145,798	+0.06(+1.06%)
Jun 17, 2011	5.915	5.936	5.884	5.929	114,929	+0.03(+0.53%)
Jun 16, 2011	5.887	5.954	5.884	5.898	129,400	-0.01(-0.12%)
Jun 15, 2011	5.905	5.954	5.873	5.905	244,086	-0.07(-1.17%)
Jun 14, 2011	5.898	5.980	5.898	5.975	131,027	+0.08(+1.43%)
Jun 13, 2011	5.964	5.985	5.891	5.891	204,094	-0.06(-1.06%)
Jun 10, 2011	5.985	6.003	5.939	5.954	156,617	-0.08(-1.33%)
Jun 09, 2011	6.076	6.090	6.027	6.034	219,573	-0.02(-0.28%)
Jun 08, 2011	6.030	6.072	6.030	6.051	143,765	-0.01(-0.17%)
Jun 07, 2011	6.013	6.061	5.995	6.061	243,812	+0.07(+1.10%)
Jun 06, 2011	6.027	6.041	5.995	5.995	176,257	-0.05(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.