Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.66 -0.04 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.713 6.775 6.695 6.775 213,431 +0.06(+0.92%)
Jun 29, 2004 6.689 6.726 6.667 6.713 149,402 -0.01(-0.18%)
Jun 28, 2004 6.726 6.729 6.686 6.726 219,252 +0.04(+0.55%)
Jun 25, 2004 6.704 6.741 6.689 6.689 210,521 -0.03(-0.41%)
Jun 24, 2004 6.735 6.757 6.701 6.717 186,914 -0.06(-0.82%)
Jun 23, 2004 6.726 6.772 6.704 6.772 190,471 +0.06(+0.83%)
Jun 22, 2004 6.735 6.751 6.704 6.717 163,307 -0.03(-0.46%)
Jun 21, 2004 6.766 6.788 6.729 6.747 124,825 +0.00(+0.05%)
Jun 18, 2004 6.788 6.815 6.744 6.744 204,700 -0.05(-0.77%)
Jun 17, 2004 6.775 6.846 6.769 6.797 181,416 -0.02(-0.27%)
Jun 16, 2004 6.803 6.819 6.747 6.815 172,362 -0.00(-0.05%)
Jun 15, 2004 6.819 6.859 6.788 6.819 191,441 +0.05(+0.73%)
Jun 14, 2004 6.865 6.887 6.741 6.769 273,257 -0.12(-1.75%)
Jun 10, 2004 6.942 6.986 6.880 6.890 212,138 -0.13(-1.85%)
Jun 09, 2004 7.081 7.106 7.001 7.020 182,387 -0.05(-0.70%)
Jun 08, 2004 6.989 7.097 6.989 7.069 202,436 +0.04(+0.53%)
Jun 07, 2004 7.020 7.041 6.973 7.032 201,789 +0.03(+0.49%)
Jun 04, 2004 6.989 7.010 6.942 6.998 181,093 +0.06(+0.80%)
Jun 03, 2004 6.939 6.958 6.911 6.942 152,959 -0.01(-0.09%)
Jun 02, 2004 6.930 6.976 6.927 6.948 190,148 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.