Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.955 +0.025 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.695 7.862 7.675 7.722 32,126 +0.07(+0.87%)
Jun 29, 2016 7.815 7.909 7.655 7.655 10,454 -0.11(-1.38%)
Jun 28, 2016 7.748 8.136 7.708 7.762 20,733 +0.07(+0.87%)
Jun 27, 2016 7.595 7.808 7.595 7.695 39,821 +0.12(+1.59%)
Jun 24, 2016 7.555 7.621 7.481 7.575 25,877 -0.05(-0.70%)
Jun 23, 2016 7.581 7.708 7.488 7.628 36,673 +0.08(+1.06%)
Jun 22, 2016 7.535 7.561 7.474 7.548 19,681 -0.01(-0.09%)
Jun 21, 2016 7.548 7.575 7.481 7.555 19,817 +0.03(+0.35%)
Jun 20, 2016 7.575 7.575 7.514 7.528 20,848 -0.01(-0.09%)
Jun 17, 2016 7.581 7.588 7.514 7.535 21,122 -0.01(-0.09%)
Jun 16, 2016 7.494 8.009 7.494 7.541 43,937 +0.03(+0.36%)
Jun 15, 2016 7.441 7.528 7.441 7.514 16,936 +0.03(+0.45%)
Jun 14, 2016 7.421 7.494 7.421 7.481 16,998 +0.05(+0.72%)
Jun 13, 2016 7.541 7.541 7.428 7.428 28,708 -0.04(-0.54%)
Jun 10, 2016 7.454 7.508 7.448 7.468 9,183 -0.02(-0.27%)
Jun 09, 2016 7.508 7.535 7.431 7.488 33,767 -0.02(-0.24%)
Jun 08, 2016 7.493 7.519 7.437 7.506 42,772 +0.00(+0.00%)
Jun 07, 2016 7.486 7.506 7.446 7.506 24,131 +0.05(+0.71%)
Jun 06, 2016 7.420 7.480 7.373 7.453 30,267 +0.01(+0.09%)
Jun 03, 2016 7.486 7.486 7.413 7.446 25,223 -0.01(-0.09%)
Jun 02, 2016 7.347 7.493 7.333 7.453 58,807 +0.08(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.