Indicators

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.41	15.51	15.40	15.45	92,204	+0.08(+0.52%)
Jun 27, 2019	15.27	15.37	15.25	15.37	69,532	+0.09(+0.61%)
Jun 26, 2019	15.21	15.31	15.21	15.28	118,540	+0.11(+0.70%)
Jun 25, 2019	15.53	15.58	15.15	15.17	261,494	-0.37(-2.40%)
Jun 24, 2019	15.74	15.84	15.51	15.55	165,934	-0.19(-1.19%)
Jun 21, 2019	15.77	15.78	15.65	15.73	69,865	-0.02(-0.13%)
Jun 20, 2019	15.60	15.78	15.52	15.75	147,180	+0.17(+1.07%)
Jun 19, 2019	15.79	15.79	15.56	15.59	143,604	-0.17(-1.10%)
Jun 18, 2019	15.66	15.83	15.64	15.76	121,330	+0.10(+0.64%)
Jun 17, 2019	15.57	15.78	15.54	15.66	153,295	+0.11(+0.69%)
Jun 14, 2019	15.47	15.57	15.43	15.55	71,514	+0.06(+0.39%)
Jun 13, 2019	15.46	15.51	15.39	15.49	55,433	+0.11(+0.69%)
Jun 12, 2019	15.48	15.51	15.35	15.39	75,976	-0.11(-0.69%)
Jun 11, 2019	15.51	15.54	15.47	15.49	113,207	-0.03(-0.21%)
Jun 10, 2019	15.50	15.58	15.50	15.53	70,312	+0.06(+0.39%)
Jun 07, 2019	15.45	15.47	15.40	15.47	87,028	+0.03(+0.21%)
Jun 06, 2019	15.32	15.44	15.30	15.43	187,148	+0.11(+0.74%)
Jun 05, 2019	15.19	15.33	15.19	15.32	62,723	+0.11(+0.74%)
Jun 04, 2019	15.18	15.26	15.16	15.21	133,915	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.