Indicators

Brookfield Renewable (NY: BEP )

27.81 -0.12 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.57	11.58	11.47	11.52	289,353	+0.01(+0.09%)
Jun 27, 2019	11.44	11.52	11.32	11.51	396,939	+0.04(+0.35%)
Jun 26, 2019	11.51	11.56	11.38	11.47	438,523	-0.03(-0.29%)
Jun 25, 2019	11.52	11.56	11.47	11.51	374,277	+0.00(+0.00%)
Jun 24, 2019	11.53	11.55	11.47	11.51	497,159	+0.03(+0.29%)
Jun 21, 2019	11.49	11.56	11.43	11.47	518,075	-0.02(-0.15%)
Jun 20, 2019	11.49	11.54	11.46	11.49	443,800	+0.08(+0.67%)
Jun 19, 2019	11.33	11.44	11.29	11.41	576,900	+0.09(+0.82%)
Jun 18, 2019	11.33	11.45	11.29	11.32	628,794	+0.04(+0.35%)
Jun 17, 2019	11.19	11.29	11.19	11.28	466,297	+0.10(+0.89%)
Jun 14, 2019	11.12	11.21	11.11	11.18	398,311	+0.04(+0.33%)
Jun 13, 2019	11.17	11.25	11.10	11.14	410,849	-0.05(-0.45%)
Jun 12, 2019	11.21	11.28	11.16	11.19	434,912	-0.01(-0.09%)
Jun 11, 2019	11.29	11.31	11.14	11.20	492,216	-0.00(-0.03%)
Jun 10, 2019	11.33	11.33	11.16	11.21	477,037	-0.03(-0.30%)
Jun 07, 2019	11.16	11.28	11.12	11.24	392,608	+0.14(+1.29%)
Jun 06, 2019	10.99	11.15	10.99	11.10	464,916	+0.15(+1.34%)
Jun 05, 2019	10.95	11.03	10.92	10.95	380,277	+0.05(+0.49%)
Jun 04, 2019	10.80	10.93	10.80	10.90	384,252	+0.09(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.