Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volitionrx Ltd (NY: VNRX )

0.6799 -0.0101 (-1.46%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.420 1.471 1.360 1.390 231,245 -0.04(-2.80%)
Jun 29, 2023 1.450 1.520 1.420 1.430 43,764 -0.02(-1.38%)
Jun 28, 2023 1.470 1.500 1.450 1.450 75,028 -0.05(-3.33%)
Jun 27, 2023 1.520 1.521 1.450 1.500 72,533 +0.01(+0.67%)
Jun 26, 2023 1.500 1.546 1.450 1.490 116,470 -0.01(-0.67%)
Jun 23, 2023 1.540 1.570 1.480 1.500 165,408 -0.05(-3.23%)
Jun 22, 2023 1.520 1.579 1.520 1.550 40,472 +0.01(+0.65%)
Jun 21, 2023 1.550 1.610 1.530 1.540 60,194 -0.02(-1.28%)
Jun 20, 2023 1.660 1.660 1.560 1.560 130,849 -0.16(-9.30%)
Jun 16, 2023 1.560 1.790 1.540 1.720 408,836 +0.14(+8.86%)
Jun 15, 2023 1.530 1.580 1.530 1.580 50,038 +0.04(+2.60%)
Jun 14, 2023 1.570 1.580 1.530 1.540 82,068 -0.04(-2.53%)
Jun 13, 2023 1.490 1.590 1.478 1.580 69,475 +0.12(+8.22%)
Jun 12, 2023 1.490 1.540 1.450 1.460 187,656 -0.10(-6.41%)
Jun 09, 2023 1.560 1.590 1.501 1.560 73,775 -0.00(-0.32%)
Jun 08, 2023 1.600 1.630 1.500 1.565 108,500 -0.03(-1.57%)
Jun 07, 2023 1.620 1.620 1.570 1.590 89,388 -0.01(-0.63%)
Jun 06, 2023 1.520 1.620 1.520 1.600 87,028 +0.06(+3.90%)
Jun 05, 2023 1.600 1.600 1.495 1.540 152,132 +0.00(+0.00%)
Jun 02, 2023 1.540 1.637 1.490 1.540 217,436 +0.06(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.