Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volitionrx Ltd (NY: VNRX )

0.6799 -0.0101 (-1.46%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.240 3.270 3.120 3.150 15,916 +0.05(+1.61%)
Jun 29, 2016 3.140 3.260 3.055 3.100 13,573 -0.03(-0.96%)
Jun 28, 2016 3.250 3.310 3.080 3.130 16,874 -0.16(-4.86%)
Jun 27, 2016 3.350 3.420 3.250 3.290 20,871 -0.11(-3.24%)
Jun 24, 2016 3.390 3.520 3.300 3.400 35,141 +0.05(+1.49%)
Jun 23, 2016 3.330 3.370 3.300 3.350 14,233 +0.01(+0.30%)
Jun 22, 2016 3.330 3.490 3.330 3.340 7,731 -0.03(-0.89%)
Jun 21, 2016 3.411 3.411 3.311 3.370 18,003 -0.07(-2.03%)
Jun 20, 2016 3.410 3.440 3.280 3.440 26,727 +0.10(+2.99%)
Jun 17, 2016 3.390 3.440 3.280 3.340 12,458 -0.05(-1.47%)
Jun 16, 2016 3.240 3.390 3.180 3.390 18,081 +0.08(+2.42%)
Jun 15, 2016 3.230 3.350 3.220 3.310 33,906 +0.04(+1.22%)
Jun 14, 2016 3.415 3.415 3.180 3.270 35,030 +0.02(+0.62%)
Jun 13, 2016 3.330 3.460 3.250 3.250 52,521 -0.07(-2.11%)
Jun 10, 2016 3.480 3.480 3.320 3.320 14,994 -0.14(-4.05%)
Jun 09, 2016 3.470 3.580 3.420 3.460 92,385 +0.01(+0.29%)
Jun 08, 2016 3.500 3.500 3.310 3.450 88,345 -0.05(-1.43%)
Jun 07, 2016 3.620 3.620 3.380 3.500 84,332 -0.15(-4.11%)
Jun 06, 2016 3.590 3.650 3.550 3.650 33,886 +0.10(+2.82%)
Jun 03, 2016 3.550 3.650 3.510 3.550 2,600 +0.02(+0.57%)
Jun 02, 2016 3.600 3.600 3.500 3.530 14,372 -0.14(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.