Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

5.890 -0.280 (-4.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 8.639 8.639 8.525 8.532 403,736 -0.16(-1.89%)
Jun 29, 2005 8.689 8.718 8.668 8.696 398,698 -0.06(-0.65%)
Jun 28, 2005 8.596 8.825 8.596 8.754 595,599 +0.05(+0.57%)
Jun 27, 2005 8.725 8.746 8.611 8.704 193,401 -0.14(-1.62%)
Jun 24, 2005 8.825 8.875 8.782 8.846 197,320 +0.02(+0.24%)
Jun 23, 2005 8.918 8.939 8.804 8.825 191,302 -0.09(-1.04%)
Jun 22, 2005 8.939 9.004 8.918 8.918 333,904 -0.12(-1.34%)
Jun 21, 2005 8.982 9.075 8.982 9.039 153,238 +0.07(+0.80%)
Jun 20, 2005 8.932 9.004 8.918 8.968 131,546 +0.00(+0.00%)
Jun 17, 2005 8.939 8.996 8.925 8.968 175,489 +0.07(+0.80%)
Jun 16, 2005 8.875 8.918 8.861 8.896 130,287 +0.06(+0.73%)
Jun 15, 2005 8.825 8.846 8.746 8.832 193,821 +0.13(+1.48%)
Jun 14, 2005 8.682 8.732 8.675 8.704 147,500 +0.05(+0.58%)
Jun 13, 2005 8.704 8.796 8.646 8.653 211,594 -0.10(-1.14%)
Jun 10, 2005 8.825 8.875 8.725 8.754 182,486 -0.08(-0.89%)
Jun 09, 2005 8.832 8.861 8.768 8.832 161,354 -0.17(-1.90%)
Jun 08, 2005 8.968 9.082 8.968 9.004 247,000 -0.04(-0.40%)
Jun 07, 2005 9.018 9.089 9.004 9.039 138,683 -0.09(-1.02%)
Jun 06, 2005 9.068 9.132 9.018 9.132 206,136 +0.09(+0.95%)
Jun 03, 2005 9.025 9.068 8.983 9.047 594,059 +0.02(+0.24%)
Jun 02, 2005 9.039 9.047 8.946 9.025 143,162 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.