Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

5.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.147 9.239 9.039 9.154 57,516 +0.11(+1.18%)
Jun 27, 2003 9.018 9.161 9.018 9.047 59,056 +0.11(+1.28%)
Jun 26, 2003 8.696 8.961 8.696 8.932 45,201 +0.32(+3.73%)
Jun 25, 2003 8.739 8.789 8.611 8.611 76,129 -0.06(-0.66%)
Jun 24, 2003 8.739 8.775 8.539 8.668 173,809 -0.50(-5.46%)
Jun 23, 2003 9.304 9.325 9.039 9.168 253,997 +0.27(+3.05%)
Jun 20, 2003 8.932 8.968 8.825 8.896 32,047 +0.19(+2.13%)
Jun 19, 2003 8.932 8.932 8.711 8.711 27,708 -0.15(-1.69%)
Jun 18, 2003 8.825 8.925 8.711 8.861 65,913 +0.11(+1.22%)
Jun 17, 2003 8.518 8.796 8.518 8.754 16,933 +0.23(+2.68%)
Jun 16, 2003 8.396 8.575 8.396 8.525 68,992 -0.15(-1.73%)
Jun 13, 2003 8.732 8.732 8.611 8.675 19,312 -0.14(-1.54%)
Jun 12, 2003 8.653 8.868 8.653 8.811 47,580 +0.14(+1.65%)
Jun 11, 2003 8.575 8.689 8.539 8.668 297,799 +0.27(+3.23%)
Jun 10, 2003 8.468 8.503 8.361 8.396 27,988 +0.04(+0.43%)
Jun 09, 2003 8.418 8.468 8.361 8.361 197,040 +0.13(+1.56%)
Jun 06, 2003 8.375 8.396 8.218 8.232 41,843 -0.03(-0.35%)
Jun 05, 2003 8.110 8.289 8.110 8.260 21,691 +0.15(+1.85%)
Jun 04, 2003 8.060 8.160 8.003 8.110 89,983 +0.30(+3.84%)
Jun 03, 2003 7.753 7.810 7.682 7.810 84,105 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.