Indicators

Transunion (NY: TRU )

75.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	70.84	71.89	70.66	71.85	1,456,565	+1.36(+1.93%)
Jun 27, 2019	69.51	70.61	69.38	70.49	569,542	+1.02(+1.46%)
Jun 26, 2019	69.47	70.28	68.84	69.47	618,963	+0.06(+0.08%)
Jun 25, 2019	69.91	69.99	69.34	69.41	626,787	-0.48(-0.69%)
Jun 24, 2019	70.10	70.34	69.62	69.89	719,947	+0.00(+0.00%)
Jun 21, 2019	70.54	70.70	69.85	69.89	1,030,727	-0.72(-1.02%)
Jun 20, 2019	72.00	72.04	70.50	70.61	1,139,411	-0.60(-0.84%)
Jun 19, 2019	70.52	71.38	70.26	71.21	1,143,631	+0.86(+1.22%)
Jun 18, 2019	69.77	70.65	69.36	70.35	1,150,314	+0.88(+1.27%)
Jun 17, 2019	69.60	69.83	69.20	69.47	797,185	+0.16(+0.23%)
Jun 14, 2019	69.50	69.65	69.06	69.31	995,019	-0.22(-0.32%)
Jun 13, 2019	69.33	69.79	68.75	69.54	772,177	+0.39(+0.57%)
Jun 12, 2019	68.43	69.23	68.38	69.15	521,614	+0.66(+0.97%)
Jun 11, 2019	69.35	69.59	67.82	68.48	612,062	-0.47(-0.68%)
Jun 10, 2019	68.42	69.21	68.17	68.95	1,121,701	+0.95(+1.39%)
Jun 07, 2019	67.64	68.34	67.40	68.01	1,271,885	+0.73(+1.09%)
Jun 06, 2019	66.40	67.34	66.09	67.27	1,187,564	+0.93(+1.40%)
Jun 05, 2019	64.59	66.38	64.39	66.34	1,234,750	+2.42(+3.79%)
Jun 04, 2019	63.50	64.21	62.93	63.92	1,693,542	+1.00(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.