Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Income Fund, Inc. (NY: FCO )

5.720 +0.040 (+0.70%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.050 9.100 8.980 9.080 38,187 +0.07(+0.78%)
Jun 29, 2021 8.980 9.020 8.970 9.010 30,829 +0.01(+0.11%)
Jun 28, 2021 8.970 9.010 8.870 9.000 23,648 +0.04(+0.45%)
Jun 25, 2021 8.900 8.980 8.857 8.960 33,755 +0.05(+0.56%)
Jun 24, 2021 8.900 8.950 8.830 8.910 29,845 +0.01(+0.11%)
Jun 23, 2021 8.900 8.900 8.850 8.900 20,261 +0.00(+0.00%)
Jun 22, 2021 8.900 9.000 8.780 8.900 27,837 -0.08(-0.89%)
Jun 21, 2021 8.860 9.000 8.860 8.980 74,734 +0.13(+1.47%)
Jun 18, 2021 8.710 8.940 8.690 8.850 54,254 +0.08(+0.91%)
Jun 17, 2021 8.690 8.770 8.680 8.770 28,298 +0.08(+0.92%)
Jun 16, 2021 8.680 8.750 8.650 8.690 39,231 +0.03(+0.35%)
Jun 15, 2021 8.730 8.730 8.620 8.660 30,554 -0.02(-0.23%)
Jun 14, 2021 8.700 8.750 8.590 8.680 51,256 -0.03(-0.34%)
Jun 11, 2021 8.720 8.740 8.610 8.710 26,286 +0.06(+0.69%)
Jun 10, 2021 8.630 8.720 8.611 8.650 20,018 +0.01(+0.12%)
Jun 09, 2021 8.630 8.660 8.507 8.640 19,725 +0.11(+1.29%)
Jun 08, 2021 8.460 8.700 8.460 8.530 37,242 +0.09(+1.07%)
Jun 07, 2021 8.540 8.647 8.400 8.440 49,508 -0.06(-0.71%)
Jun 04, 2021 8.370 8.700 8.370 8.500 42,122 +0.14(+1.67%)
Jun 03, 2021 8.360 8.475 8.000 8.360 147,215 -0.10(-1.18%)
Jun 02, 2021 8.630 8.690 8.560 8.460 119,744 -0.24(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.