Indicators

abrdn Global Income Fund, Inc. (NY: FCO )

5.720 +0.040 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.340	8.383	8.250	8.360	23,200	+0.01(+0.12%)
Jun 27, 2019	8.260	8.380	8.200	8.350	25,270	+0.12(+1.46%)
Jun 26, 2019	8.220	8.300	8.200	8.230	15,589	+0.03(+0.37%)
Jun 25, 2019	8.210	8.240	8.160	8.200	9,626	-0.03(-0.36%)
Jun 24, 2019	8.240	8.245	8.170	8.230	19,997	+0.00(+0.00%)
Jun 21, 2019	8.240	8.250	8.120	8.230	10,600	-0.02(-0.24%)
Jun 20, 2019	8.240	8.280	8.230	8.250	14,785	-0.05(-0.60%)
Jun 19, 2019	8.250	8.310	8.250	8.300	31,112	+0.08(+0.97%)
Jun 18, 2019	8.250	8.290	8.200	8.220	18,189	+0.01(+0.12%)
Jun 17, 2019	8.180	8.240	8.180	8.210	12,309	+0.02(+0.18%)
Jun 14, 2019	8.170	8.240	8.170	8.195	9,700	+0.02(+0.18%)
Jun 13, 2019	8.200	8.250	8.180	8.180	5,807	+0.01(+0.12%)
Jun 12, 2019	8.160	8.200	8.100	8.170	16,905	+0.03(+0.37%)
Jun 11, 2019	8.140	8.200	8.100	8.140	20,420	+0.05(+0.62%)
Jun 10, 2019	8.100	8.180	8.075	8.090	21,686	+0.01(+0.12%)
Jun 07, 2019	8.040	8.150	8.040	8.080	14,400	+0.02(+0.31%)
Jun 06, 2019	8.000	8.055	8.000	8.055	4,427	+0.06(+0.69%)
Jun 05, 2019	7.930	8.000	7.920	8.000	13,773	+0.08(+1.01%)
Jun 04, 2019	7.930	7.963	7.920	7.920	9,166	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.