Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Income Fund, Inc. (NY: FCO )

5.500 +0.060 (+1.10%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.530 8.590 8.530 8.590 38,776 +0.02(+0.23%)
Jun 29, 2017 8.580 8.610 8.520 8.570 51,566 -0.07(-0.81%)
Jun 28, 2017 8.690 8.690 8.610 8.640 21,980 +0.02(+0.23%)
Jun 27, 2017 8.660 8.729 8.530 8.620 18,020 -0.06(-0.69%)
Jun 26, 2017 8.700 8.700 8.660 8.680 30,405 +0.05(+0.58%)
Jun 23, 2017 8.710 8.730 8.610 8.630 17,345 -0.08(-0.92%)
Jun 22, 2017 8.770 8.770 8.710 8.710 25,174 +0.00(+0.00%)
Jun 21, 2017 8.820 8.820 8.710 8.710 17,272 -0.06(-0.68%)
Jun 20, 2017 8.750 8.800 8.735 8.770 18,748 +0.03(+0.33%)
Jun 19, 2017 8.680 8.760 8.680 8.742 12,126 +0.00(+0.04%)
Jun 16, 2017 8.690 8.738 8.663 8.738 6,849 -0.05(-0.60%)
Jun 15, 2017 8.810 8.819 8.740 8.790 9,690 -0.02(-0.23%)
Jun 14, 2017 8.830 8.850 8.800 8.810 15,601 +0.00(+0.00%)
Jun 13, 2017 8.790 8.840 8.790 8.810 20,080 +0.03(+0.34%)
Jun 12, 2017 8.820 8.830 8.780 8.780 37,721 -0.04(-0.45%)
Jun 09, 2017 8.780 8.830 8.780 8.820 9,719 +0.02(+0.23%)
Jun 08, 2017 8.800 8.810 8.740 8.800 30,833 -0.02(-0.23%)
Jun 07, 2017 8.860 8.890 8.791 8.820 25,468 -0.03(-0.34%)
Jun 06, 2017 8.720 8.850 8.720 8.850 15,524 +0.06(+0.68%)
Jun 05, 2017 8.760 8.800 8.747 8.790 17,167 +0.03(+0.33%)
Jun 02, 2017 8.750 8.780 8.742 8.761 13,337 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.