Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Income Fund, Inc. (NY: FCO )

5.720 +0.040 (+0.70%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.580 8.760 8.560 8.670 52,489 +0.09(+1.05%)
Jun 29, 2016 8.480 8.580 8.480 8.580 26,166 +0.13(+1.54%)
Jun 28, 2016 8.390 8.530 8.390 8.450 29,942 +0.04(+0.48%)
Jun 27, 2016 8.700 8.700 8.340 8.410 70,721 -0.31(-3.56%)
Jun 24, 2016 8.700 8.790 8.620 8.720 51,715 -0.01(-0.11%)
Jun 23, 2016 8.690 8.730 8.685 8.730 12,492 +0.07(+0.81%)
Jun 22, 2016 8.700 8.720 8.629 8.660 32,521 -0.01(-0.12%)
Jun 21, 2016 8.580 8.690 8.580 8.670 31,787 +0.04(+0.46%)
Jun 20, 2016 8.530 8.670 8.530 8.630 16,647 +0.16(+1.89%)
Jun 17, 2016 8.540 8.589 8.450 8.470 24,630 -0.03(-0.35%)
Jun 16, 2016 8.490 8.570 8.420 8.500 11,943 -0.06(-0.70%)
Jun 15, 2016 8.730 8.730 8.550 8.560 25,643 -0.12(-1.38%)
Jun 14, 2016 8.720 8.720 8.620 8.680 16,259 +0.00(+0.00%)
Jun 13, 2016 8.750 8.770 8.650 8.680 19,179 -0.07(-0.80%)
Jun 10, 2016 8.640 8.790 8.640 8.750 35,117 +0.12(+1.39%)
Jun 09, 2016 8.650 8.680 8.606 8.630 9,785 -0.02(-0.23%)
Jun 08, 2016 8.670 8.710 8.630 8.650 33,773 +0.10(+1.17%)
Jun 07, 2016 8.540 8.600 8.530 8.550 25,421 +0.02(+0.23%)
Jun 06, 2016 8.470 8.580 8.470 8.530 22,014 +0.04(+0.47%)
Jun 03, 2016 8.400 8.490 8.400 8.490 18,455 +0.12(+1.43%)
Jun 02, 2016 8.460 8.500 8.320 8.370 21,838 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.