Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Income Fund, Inc. (NY: FCO )

5.720 +0.040 (+0.70%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.520 8.640 8.510 8.600 17,346 +0.09(+1.06%)
Jun 29, 2015 8.610 8.610 8.430 8.510 31,849 -0.12(-1.39%)
Jun 26, 2015 8.710 8.730 8.600 8.630 37,348 -0.08(-0.92%)
Jun 25, 2015 8.730 8.751 8.700 8.710 14,311 -0.04(-0.46%)
Jun 24, 2015 8.770 8.780 8.670 8.750 39,575 -0.02(-0.23%)
Jun 23, 2015 8.680 8.780 8.680 8.770 28,668 +0.06(+0.69%)
Jun 22, 2015 8.680 8.740 8.680 8.710 31,156 -0.02(-0.23%)
Jun 19, 2015 8.700 9.100 8.700 8.730 67,794 +0.01(+0.11%)
Jun 18, 2015 8.810 8.810 8.720 8.720 21,169 -0.08(-0.91%)
Jun 17, 2015 8.730 8.820 8.700 8.800 49,103 +0.03(+0.34%)
Jun 16, 2015 8.740 8.795 8.730 8.770 30,806 +0.00(+0.00%)
Jun 15, 2015 8.770 8.860 8.600 8.770 34,584 -0.03(-0.34%)
Jun 12, 2015 8.830 8.870 8.790 8.800 33,137 -0.03(-0.34%)
Jun 11, 2015 8.800 8.870 8.780 8.830 43,303 +0.00(+0.00%)
Jun 10, 2015 8.780 8.880 8.780 8.830 58,624 -0.03(-0.34%)
Jun 09, 2015 8.870 8.880 8.830 8.860 35,417 -0.01(-0.11%)
Jun 08, 2015 8.860 8.880 8.820 8.870 24,207 -0.01(-0.11%)
Jun 05, 2015 9.000 9.000 8.870 8.880 53,320 -0.10(-1.11%)
Jun 04, 2015 9.100 9.110 8.900 8.980 50,982 -0.13(-1.43%)
Jun 03, 2015 9.170 9.200 9.110 9.110 27,072 -0.04(-0.44%)
Jun 02, 2015 9.130 9.160 9.130 9.150 32,753 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.