Indicators

abrdn Global Income Fund, Inc. (NY: FCO )

5.500 +0.060 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.90	11.98	11.87	11.98	24,489	+0.08(+0.67%)
Jun 27, 2014	11.85	11.90	11.80	11.90	7,773	+0.06(+0.51%)
Jun 26, 2014	11.72	11.84	11.72	11.84	21,407	+0.05(+0.42%)
Jun 25, 2014	11.75	11.80	11.72	11.79	55,745	-0.01(-0.08%)
Jun 24, 2014	11.78	11.80	11.69	11.80	54,392	+0.05(+0.43%)
Jun 23, 2014	11.80	11.80	11.67	11.75	29,245	-0.04(-0.34%)
Jun 20, 2014	11.78	11.81	11.69	11.79	24,040	+0.01(+0.08%)
Jun 19, 2014	11.75	11.79	11.70	11.78	24,976	+0.02(+0.19%)
Jun 18, 2014	11.81	11.81	11.49	11.76	42,555	-0.05(-0.44%)
Jun 17, 2014	11.80	11.81	11.75	11.81	17,621	+0.00(+0.00%)
Jun 16, 2014	11.81	11.82	11.71	11.81	34,237	+0.02(+0.17%)
Jun 13, 2014	11.78	11.79	11.72	11.79	17,269	+0.02(+0.17%)
Jun 12, 2014	11.67	11.79	11.67	11.77	24,953	+0.07(+0.60%)
Jun 11, 2014	11.58	11.70	11.49	11.70	31,492	+0.13(+1.12%)
Jun 10, 2014	11.49	11.58	11.49	11.57	30,663	+0.08(+0.70%)
Jun 06, 2014	11.35	11.50	11.35	11.49	31,439	+0.08(+0.70%)
Jun 05, 2014	11.53	11.53	11.35	11.41	47,767	-0.06(-0.52%)
Jun 04, 2014	11.48	11.49	11.37	11.47	16,395	+0.01(+0.09%)
Jun 03, 2014	11.35	11.48	11.27	11.46	29,457	+0.12(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.