Indicators

abrdn Global Income Fund, Inc. (NY: FCO )

5.720 +0.040 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.23	10.45	10.23	10.40	22,200	+0.13(+1.27%)
Jun 27, 2002	10.22	10.39	10.20	10.27	21,400	-0.08(-0.77%)
Jun 26, 2002	10.29	10.65	10.25	10.35	51,100	+0.10(+0.98%)
Jun 25, 2002	10.42	10.42	10.22	10.25	39,500	+0.24(+2.40%)
Jun 21, 2002	9.980	10.05	9.980	10.01	33,200	+0.11(+1.11%)
Jun 20, 2002	9.800	10.00	9.740	9.900	43,400	+0.16(+1.64%)
Jun 19, 2002	9.740	9.900	9.720	9.740	31,100	+0.02(+0.21%)
Jun 18, 2002	9.820	9.850	9.580	9.720	58,400	-0.16(-1.62%)
Jun 17, 2002	10.05	10.11	9.880	9.880	62,700	-0.24(-2.37%)
Jun 14, 2002	10.04	10.15	10.04	10.12	81,200	+0.04(+0.40%)
Jun 12, 2002	10.09	10.16	10.05	10.08	75,600	+0.02(+0.20%)
Jun 11, 2002	10.04	10.08	10.00	10.06	103,300	+0.02(+0.20%)
Jun 10, 2002	10.05	10.05	10.00	10.04	171,900	+0.09(+0.90%)
Jun 07, 2002	9.960	10.03	9.890	9.950	32,600	+0.07(+0.71%)
Jun 06, 2002	9.890	9.940	9.860	9.880	43,800	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.