Indicators

Walker & Dunlop (NY: WD )

98.73 -1.13 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	46.88	47.68	46.82	47.10	221,309	+0.39(+0.83%)
Jun 27, 2019	45.96	46.71	45.96	46.71	91,302	+0.90(+1.97%)
Jun 26, 2019	45.72	46.27	45.26	45.81	97,266	+0.32(+0.70%)
Jun 25, 2019	45.95	46.00	45.37	45.49	104,697	-0.39(-0.85%)
Jun 24, 2019	46.70	46.70	45.83	45.88	114,342	-0.81(-1.74%)
Jun 21, 2019	47.74	47.78	46.62	46.69	183,916	-1.32(-2.75%)
Jun 20, 2019	48.45	48.68	47.76	48.01	93,739	+0.02(+0.04%)
Jun 19, 2019	47.61	48.20	47.09	47.99	109,662	+0.43(+0.91%)
Jun 18, 2019	47.18	47.90	47.09	47.56	80,022	+0.42(+0.90%)
Jun 17, 2019	47.45	47.67	47.00	47.14	145,316	-0.16(-0.34%)
Jun 14, 2019	47.01	47.52	46.57	47.30	100,092	+0.22(+0.47%)
Jun 13, 2019	46.83	47.33	46.51	47.07	91,285	+0.44(+0.95%)
Jun 12, 2019	46.62	46.97	45.99	46.63	103,017	-0.23(-0.49%)
Jun 11, 2019	47.53	47.58	46.41	46.86	172,755	-0.39(-0.82%)
Jun 10, 2019	46.72	47.36	46.72	47.25	132,314	+0.74(+1.60%)
Jun 07, 2019	46.69	46.81	46.37	46.51	135,790	+0.35(+0.75%)
Jun 06, 2019	45.76	46.26	45.60	46.16	141,134	+0.22(+0.48%)
Jun 05, 2019	45.83	46.07	45.29	45.94	169,250	+0.27(+0.60%)
Jun 04, 2019	44.89	45.67	44.86	45.67	111,793	+1.20(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.