Indicators

First Bancorp (NY: FBP )

18.25 -0.04 (-0.22%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	18.09	18.38	18.04	18.29	1,568,526	+0.36(+2.01%)
Jun 27, 2024	17.80	17.99	17.74	17.93	589,011	+0.12(+0.67%)
Jun 26, 2024	17.81	17.89	17.70	17.81	692,478	-0.08(-0.45%)
Jun 25, 2024	17.99	18.07	17.87	17.89	1,036,462	-0.13(-0.72%)
Jun 24, 2024	17.60	18.06	17.54	18.02	1,167,208	+0.54(+3.09%)
Jun 21, 2024	17.68	17.68	17.46	17.48	3,964,170	-0.21(-1.19%)
Jun 20, 2024	17.43	17.70	17.43	17.69	1,123,821	+0.16(+0.91%)
Jun 18, 2024	17.28	17.55	17.26	17.53	849,014	+0.20(+1.15%)
Jun 17, 2024	17.06	17.34	16.95	17.33	779,891	+0.21(+1.23%)
Jun 14, 2024	17.07	17.18	16.96	17.12	749,805	-0.20(-1.15%)
Jun 13, 2024	17.46	17.46	17.11	17.32	898,191	-0.18(-1.03%)
Jun 12, 2024	17.54	17.79	17.33	17.50	1,125,289	+0.42(+2.46%)
Jun 11, 2024	16.99	17.24	16.99	17.08	1,241,355	-0.04(-0.23%)
Jun 10, 2024	17.02	17.14	16.78	17.12	1,257,431	-0.22(-1.27%)
Jun 07, 2024	17.21	17.41	17.18	17.34	594,730	+0.04(+0.23%)
Jun 06, 2024	17.21	17.45	17.18	17.30	818,973	+0.11(+0.64%)
Jun 05, 2024	17.53	17.53	17.19	17.19	1,619,864	-0.20(-1.15%)
Jun 04, 2024	17.28	17.53	17.25	17.39	897,278	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.