Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 50.62 52.14 50.15 51.05 554,564 +1.56(+3.15%)
Jun 29, 2015 49.99 51.28 49.38 49.49 874,614 -2.28(-4.40%)
Jun 26, 2015 53.25 53.35 50.22 51.77 1,095,042 -2.74(-5.03%)
Jun 25, 2015 55.18 55.97 54.31 54.51 600,470 -0.64(-1.16%)
Jun 24, 2015 55.45 56.24 54.80 55.15 492,867 -0.29(-0.52%)
Jun 23, 2015 55.18 57.46 54.61 55.44 999,234 +0.89(+1.63%)
Jun 22, 2015 57.65 58.43 54.30 54.55 955,064 -2.71(-4.73%)
Jun 19, 2015 62.40 62.43 56.56 57.26 1,842,411 -5.68(-9.02%)
Jun 18, 2015 63.05 63.44 62.13 62.94 810,919 -0.55(-0.87%)
Jun 17, 2015 61.32 63.99 61.10 63.49 1,063,183 +3.31(+5.50%)
Jun 16, 2015 61.06 61.11 59.73 60.18 375,195 -1.13(-1.84%)
Jun 15, 2015 61.51 61.78 60.57 61.31 351,451 -0.81(-1.30%)
Jun 12, 2015 60.15 62.82 60.29 62.12 762,133 +1.83(+3.04%)
Jun 11, 2015 62.12 62.74 59.10 60.29 847,782 -1.86(-2.99%)
Jun 10, 2015 59.64 63.38 59.64 62.15 1,221,882 +2.12(+3.53%)
Jun 09, 2015 60.17 60.57 58.57 60.03 472,956 +0.11(+0.18%)
Jun 08, 2015 61.00 62.80 59.69 59.92 677,571 -1.08(-1.77%)
Jun 05, 2015 58.50 62.40 58.31 61.00 2,835,045 +2.40(+4.10%)
Jun 04, 2015 59.49 59.65 57.89 58.60 776,368 -0.89(-1.50%)
Jun 03, 2015 60.15 60.69 59.03 59.49 907,970 -0.70(-1.16%)
Jun 02, 2015 60.58 61.03 59.95 60.19 722,403 -0.69(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.