Indicators

S&P Midcap 400 Growth ETF Vanguard (NY: IVOG )

114.58 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	109.94	110.60	109.36	109.54	15,061	+0.04(+0.04%)
Jun 27, 2024	109.08	109.58	108.81	109.50	29,544	+0.48(+0.44%)
Jun 26, 2024	108.86	109.35	108.70	109.02	10,260	-0.48(-0.44%)
Jun 25, 2024	110.56	110.56	109.07	109.50	9,391	-1.10(-0.99%)
Jun 24, 2024	110.09	111.01	109.93	110.60	14,961	+0.67(+0.61%)
Jun 21, 2024	109.40	109.96	109.00	109.93	15,377	+0.44(+0.40%)
Jun 20, 2024	109.90	110.33	109.25	109.49	12,684	-0.55(-0.50%)
Jun 18, 2024	109.51	110.27	109.46	110.04	29,624	+0.61(+0.56%)
Jun 17, 2024	108.08	109.63	108.08	109.43	27,791	+1.02(+0.94%)
Jun 14, 2024	109.05	109.05	107.86	108.41	28,316	-1.62(-1.47%)
Jun 13, 2024	110.52	110.52	109.35	110.03	44,825	-0.62(-0.56%)
Jun 12, 2024	110.51	111.74	110.28	110.65	37,079	+1.90(+1.75%)
Jun 11, 2024	108.44	108.84	107.97	108.75	25,855	-0.30(-0.28%)
Jun 10, 2024	107.95	109.17	107.72	109.05	20,642	+0.48(+0.44%)
Jun 07, 2024	108.53	109.27	108.48	108.57	21,116	-0.62(-0.57%)
Jun 06, 2024	109.49	109.84	109.05	109.19	14,605	-0.62(-0.57%)
Jun 05, 2024	108.75	109.87	108.51	109.82	21,604	+1.59(+1.47%)
Jun 04, 2024	109.30	109.42	108.14	108.23	77,701	-1.59(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.