Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.720	1.810	1.695	1.740	116,800	+0.04(+2.35%)
Jun 27, 2019	1.750	1.750	1.700	1.700	34,271	-0.07(-3.95%)
Jun 26, 2019	1.800	1.850	1.770	1.770	77,477	+0.00(+0.00%)
Jun 25, 2019	1.900	1.900	1.770	1.770	59,927	-0.12(-6.35%)
Jun 24, 2019	1.940	1.950	1.890	1.890	74,320	-0.06(-3.08%)
Jun 21, 2019	1.920	2.020	1.920	1.950	350,100	+0.03(+1.56%)
Jun 20, 2019	1.890	2.090	1.850	1.920	137,927	+0.06(+3.23%)
Jun 19, 2019	1.690	1.900	1.690	1.860	326,869	+0.17(+10.06%)
Jun 18, 2019	1.880	1.890	1.680	1.690	86,878	-0.20(-10.58%)
Jun 17, 2019	1.800	1.930	1.740	1.890	44,125	+0.08(+4.42%)
Jun 14, 2019	1.730	1.830	1.640	1.810	127,700	+0.09(+5.23%)
Jun 13, 2019	1.740	1.810	1.680	1.720	100,479	-0.01(-0.58%)
Jun 12, 2019	1.710	1.770	1.655	1.730	89,886	+0.02(+1.17%)
Jun 11, 2019	1.950	1.950	1.690	1.710	201,882	-0.21(-10.94%)
Jun 10, 2019	1.970	1.990	1.910	1.920	52,438	-0.05(-2.54%)
Jun 07, 2019	2.050	2.050	1.970	1.970	64,500	-0.09(-4.37%)
Jun 06, 2019	2.050	2.080	2.030	2.060	55,740	+0.03(+1.48%)
Jun 05, 2019	2.100	2.100	2.000	2.030	80,719	-0.05(-2.40%)
Jun 04, 2019	2.130	2.150	2.010	2.080	151,187	-0.04(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.