Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.870 +0.110 (+1.63%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	6.224	6.293	6.164	6.293	93,988	+0.13(+2.17%)
Jun 27, 2024	6.194	6.214	6.154	6.159	72,389	-0.00(-0.08%)
Jun 26, 2024	6.145	6.174	6.135	6.164	38,845	+0.02(+0.32%)
Jun 25, 2024	6.194	6.194	6.135	6.145	91,202	-0.05(-0.80%)
Jun 24, 2024	6.204	6.204	6.154	6.194	49,171	+0.02(+0.32%)
Jun 21, 2024	6.234	6.234	6.145	6.174	64,885	-0.02(-0.40%)
Jun 20, 2024	6.184	6.213	6.174	6.199	71,055	-0.01(-0.24%)
Jun 18, 2024	6.234	6.273	6.194	6.214	75,459	-0.01(-0.18%)
Jun 17, 2024	6.245	6.254	6.195	6.225	94,511	-0.06(-0.94%)
Jun 14, 2024	6.274	6.284	6.235	6.284	67,195	+0.02(+0.31%)
Jun 13, 2024	6.274	6.304	6.245	6.264	71,019	+0.01(+0.16%)
Jun 12, 2024	6.274	6.304	6.235	6.254	68,814	-0.01(-0.16%)
Jun 11, 2024	6.235	6.284	6.224	6.264	57,821	+0.01(+0.16%)
Jun 10, 2024	6.264	6.294	6.215	6.254	50,781	+0.02(+0.32%)
Jun 07, 2024	6.195	6.235	6.195	6.235	73,684	+0.00(+0.00%)
Jun 06, 2024	6.225	6.245	6.176	6.235	136,079	-0.01(-0.16%)
Jun 05, 2024	6.235	6.264	6.136	6.245	67,417	+0.01(+0.16%)
Jun 04, 2024	6.235	6.256	6.205	6.235	67,702	+0.04(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.