Indicators

Stanley Black & Decker (NY: SWK )

81.77 -0.69 (-0.84%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	125.57	127.17	125.35	126.98	1,543,638	+1.26(+1.00%)
Jun 27, 2019	125.82	126.77	125.43	125.73	655,300	+0.11(+0.09%)
Jun 26, 2019	124.43	125.97	124.11	125.61	1,050,547	+1.18(+0.95%)
Jun 25, 2019	125.84	125.97	123.64	124.43	1,119,675	-1.25(-1.00%)
Jun 24, 2019	126.19	126.52	125.27	125.69	1,020,976	-0.28(-0.22%)
Jun 21, 2019	127.10	127.79	125.89	125.97	1,675,055	-2.56(-1.99%)
Jun 20, 2019	128.06	128.84	126.09	128.52	845,551	+2.54(+2.01%)
Jun 19, 2019	127.66	127.78	125.29	125.98	689,279	-0.96(-0.75%)
Jun 18, 2019	124.62	128.12	123.99	126.94	1,290,211	+3.30(+2.67%)
Jun 17, 2019	124.32	124.46	123.49	123.64	570,811	-0.62(-0.50%)
Jun 14, 2019	125.41	125.41	122.77	124.26	887,122	-1.23(-0.98%)
Jun 13, 2019	124.50	125.58	123.82	125.49	818,119	+1.70(+1.37%)
Jun 12, 2019	123.11	124.10	122.54	123.80	605,837	+0.85(+0.69%)
Jun 11, 2019	123.76	124.62	122.79	122.95	901,916	+0.47(+0.38%)
Jun 10, 2019	122.15	123.33	121.81	122.48	661,120	+1.57(+1.30%)
Jun 07, 2019	120.49	121.62	119.95	120.91	791,235	+1.30(+1.09%)
Jun 06, 2019	118.37	120.14	117.74	119.61	1,329,710	+1.19(+1.01%)
Jun 05, 2019	117.16	118.49	116.54	118.41	1,173,848	+2.06(+1.77%)
Jun 04, 2019	113.60	116.41	112.98	116.35	1,281,002	+4.58(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.