Indicators

Mexico Ishares MSCI ETF (NY: EWW )

56.63 -0.73 (-1.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	53.94	54.17	53.59	54.03	2,566,525	+0.27(+0.50%)
Jun 27, 2014	53.65	54.16	53.56	53.76	1,996,317	+0.18(+0.34%)
Jun 26, 2014	53.95	53.98	53.53	53.57	1,656,888	-0.29(-0.55%)
Jun 25, 2014	54.03	54.03	53.79	53.87	1,512,455	+0.07(+0.13%)
Jun 24, 2014	54.03	54.17	53.68	53.79	3,614,653	-0.17(-0.32%)
Jun 23, 2014	53.98	54.09	53.76	53.97	2,502,591	-0.14(-0.26%)
Jun 20, 2014	53.92	54.15	53.92	54.11	1,843,562	+0.06(+0.12%)
Jun 19, 2014	53.99	54.22	53.88	54.05	2,264,874	-0.06(-0.10%)
Jun 18, 2014	53.41	54.11	53.26	54.10	3,459,442	+0.83(+1.55%)
Jun 17, 2014	53.34	53.39	53.04	53.28	1,800,917	-0.15(-0.28%)
Jun 16, 2014	53.18	53.45	52.94	53.43	1,347,857	-0.04(-0.07%)
Jun 13, 2014	53.52	53.83	53.41	53.47	1,584,800	-0.29(-0.53%)
Jun 12, 2014	54.00	54.11	53.60	53.76	2,006,215	-0.02(-0.03%)
Jun 11, 2014	53.55	53.86	53.21	53.77	2,441,916	-0.02(-0.04%)
Jun 10, 2014	53.66	53.87	53.38	53.79	2,046,202	-0.14(-0.25%)
Jun 06, 2014	53.65	54.11	53.58	53.93	3,865,428	+0.60(+1.13%)
Jun 05, 2014	53.15	53.46	52.97	53.33	2,497,535	+0.55(+1.04%)
Jun 04, 2014	52.70	52.87	52.63	52.78	1,718,740	-0.23(-0.43%)
Jun 03, 2014	52.70	53.07	52.49	53.01	2,415,023	+0.18(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.