Indicators

Netherlands Ishares MSCI ETF (NY: EWN )

51.93 -0.71 (-1.35%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.70	16.95	16.69	16.92	271,816	+0.35(+2.08%)
Jun 29, 2011	16.47	16.61	16.39	16.58	161,079	+0.32(+1.98%)
Jun 28, 2011	16.15	16.29	16.14	16.26	35,297	+0.12(+0.73%)
Jun 27, 2011	15.95	16.17	15.91	16.14	109,658	+0.16(+0.98%)
Jun 24, 2011	16.11	16.12	15.95	15.98	117,175	-0.21(-1.31%)
Jun 23, 2011	16.03	16.19	15.92	16.19	137,077	-0.25(-1.53%)
Jun 22, 2011	16.48	16.59	16.42	16.44	29,430	-0.29(-1.71%)
Jun 21, 2011	16.54	16.73	16.54	16.73	78,064	+0.35(+2.11%)
Jun 20, 2011	16.37	16.40	16.34	16.38	72,352	-0.07(-0.42%)
Jun 17, 2011	16.43	16.50	16.34	16.45	372,607	+0.31(+1.91%)
Jun 16, 2011	16.11	16.24	16.00	16.14	191,469	-0.08(-0.47%)
Jun 15, 2011	16.50	16.51	16.17	16.22	133,832	-0.62(-3.70%)
Jun 14, 2011	16.76	16.90	16.76	16.85	105,553	+0.32(+1.91%)
Jun 13, 2011	16.55	16.64	16.42	16.53	111,077	+0.05(+0.28%)
Jun 10, 2011	16.81	16.82	16.45	16.48	124,675	-0.48(-2.81%)
Jun 09, 2011	16.84	17.03	16.82	16.96	49,761	+0.07(+0.41%)
Jun 08, 2011	17.05	17.05	16.85	16.89	61,530	-0.34(-1.97%)
Jun 07, 2011	17.29	17.38	17.23	17.23	82,169	+0.18(+1.04%)
Jun 06, 2011	17.25	17.28	17.05	17.05	115,571	-0.25(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.