Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.45 -0.19 (-0.77%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.82	18.84	18.77	18.80	2,372,264	-0.04(-0.22%)
Jun 27, 2019	18.81	18.85	18.80	18.85	3,149,252	+0.13(+0.67%)
Jun 26, 2019	18.78	18.78	18.70	18.72	2,039,120	+0.08(+0.40%)
Jun 25, 2019	18.75	18.83	18.62	18.64	3,566,693	-0.07(-0.36%)
Jun 24, 2019	18.70	18.73	18.69	18.71	1,342,875	+0.13(+0.72%)
Jun 21, 2019	18.59	18.64	18.57	18.58	2,822,982	-0.11(-0.58%)
Jun 20, 2019	18.70	18.72	18.62	18.69	2,400,466	+0.21(+1.13%)
Jun 19, 2019	18.45	18.55	18.42	18.48	2,411,624	+0.12(+0.64%)
Jun 18, 2019	18.24	18.38	18.24	18.36	3,425,097	+0.28(+1.52%)
Jun 17, 2019	18.12	18.14	18.07	18.09	1,510,812	-0.07(-0.40%)
Jun 14, 2019	18.17	18.17	18.11	18.16	904,611	-0.12(-0.67%)
Jun 13, 2019	18.31	18.33	18.23	18.28	2,033,057	+0.01(+0.04%)
Jun 12, 2019	18.34	18.37	18.26	18.27	1,858,813	-0.19(-1.02%)
Jun 11, 2019	18.49	18.52	18.41	18.46	2,436,432	+0.19(+1.03%)
Jun 10, 2019	18.30	18.34	18.26	18.27	3,673,621	+0.00(+0.00%)
Jun 07, 2019	18.15	18.33	18.15	18.27	2,323,784	+0.21(+1.18%)
Jun 06, 2019	18.00	18.11	17.97	18.06	1,592,514	+0.11(+0.64%)
Jun 05, 2019	18.01	18.05	17.91	17.95	1,252,983	-0.07(-0.41%)
Jun 04, 2019	17.93	18.04	17.91	18.02	2,458,317	+0.27(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.