Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.66 +0.02 (+0.08%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.267	5.336	5.267	5.320	843,201	-0.01(-0.10%)
Jun 27, 2002	5.278	5.363	5.262	5.326	421,412	+0.11(+2.04%)
Jun 26, 2002	5.240	5.288	5.134	5.219	246,607	-0.17(-3.16%)
Jun 25, 2002	5.357	5.427	5.357	5.389	181,572	-0.01(-0.20%)
Jun 21, 2002	5.453	5.474	5.373	5.400	141,160	+0.02(+0.40%)
Jun 20, 2002	5.400	5.453	5.363	5.379	156,385	+0.09(+1.71%)
Jun 19, 2002	5.453	5.453	5.283	5.288	169,166	-0.18(-3.31%)
Jun 18, 2002	5.427	5.469	5.368	5.469	65,599	+0.07(+1.38%)
Jun 17, 2002	5.267	5.395	5.267	5.395	146,235	+0.09(+1.71%)
Jun 14, 2002	5.395	5.400	5.283	5.304	1,047,892	-0.24(-4.41%)
Jun 12, 2002	5.480	5.560	5.480	5.549	88,154	+0.11(+1.95%)
Jun 11, 2002	5.549	5.570	5.443	5.443	151,685	-0.18(-3.22%)
Jun 10, 2002	5.592	5.623	5.560	5.623	97,740	+0.04(+0.67%)
Jun 07, 2002	5.613	5.613	5.576	5.586	87,214	-0.05(-0.85%)
Jun 06, 2002	5.607	5.639	5.581	5.634	118,416	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.