Indicators

Laboratory Corp American Holdings (NY: LH )

206.83 -3.76 (-1.79%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	38.80	39.05	37.75	38.26	1,908,812	-0.42(-1.08%)
Jun 27, 2002	39.05	39.38	38.11	38.67	1,660,724	+0.34(+0.90%)
Jun 26, 2002	37.04	38.86	36.45	38.33	928,392	+0.70(+1.85%)
Jun 25, 2002	38.55	38.55	37.63	37.63	1,246,647	-0.75(-1.96%)
Jun 21, 2002	40.65	40.69	38.38	38.39	1,494,735	-2.25(-5.55%)
Jun 20, 2002	41.10	41.69	40.64	40.64	1,190,442	-0.34(-0.82%)
Jun 19, 2002	39.55	41.15	39.55	40.98	1,178,628	+0.92(+2.30%)
Jun 18, 2002	40.22	40.56	39.55	40.06	971,947	+0.04(+0.10%)
Jun 17, 2002	40.39	40.94	39.86	40.01	1,327,791	+0.04(+0.10%)
Jun 14, 2002	39.64	40.06	39.22	39.97	606,438	-0.03(-0.06%)
Jun 12, 2002	41.48	41.65	39.83	40.00	758,107	-1.49(-3.60%)
Jun 11, 2002	41.90	42.15	41.48	41.49	1,147,363	-0.95(-2.23%)
Jun 10, 2002	41.15	42.45	40.89	42.44	1,018,009	+1.29(+3.14%)
Jun 07, 2002	39.55	41.15	39.39	41.15	749,634	+0.96(+2.40%)
Jun 06, 2002	40.48	40.48	39.93	40.18	615,388	-0.50(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.