Skip to main content

American International Group (NY: AIG )

74.13 +0.15 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 56.68 56.72 56.13 56.32 3,299,078 +0.33(+0.59%)
Jun 29, 2023 55.39 56.18 55.35 55.98 3,946,520 +0.72(+1.31%)
Jun 28, 2023 55.04 55.32 54.49 55.26 3,942,241 +0.01(+0.02%)
Jun 27, 2023 54.36 55.57 54.22 55.25 3,422,687 +0.76(+1.40%)
Jun 26, 2023 54.20 54.92 53.93 54.49 3,420,567 +0.44(+0.81%)
Jun 23, 2023 53.84 54.31 53.67 54.04 5,369,874 -0.73(-1.34%)
Jun 22, 2023 55.50 55.55 54.12 54.78 4,074,017 -0.48(-0.87%)
Jun 21, 2023 54.95 55.41 54.37 55.26 4,071,542 +0.37(+0.68%)
Jun 20, 2023 55.49 55.94 54.75 54.89 4,171,761 -1.19(-2.13%)
Jun 16, 2023 55.65 56.29 55.23 56.08 10,543,674 +0.67(+1.20%)
Jun 15, 2023 53.79 55.86 53.75 55.41 4,811,204 +1.12(+2.05%)
Jun 14, 2023 55.11 55.84 54.04 54.30 4,331,005 -0.77(-1.40%)
Jun 13, 2023 54.80 55.83 54.65 55.07 3,594,597 +0.40(+0.73%)
Jun 12, 2023 55.02 55.29 54.00 54.67 3,009,906 -0.64(-1.16%)
Jun 09, 2023 54.80 55.42 54.64 55.31 3,695,474 +0.24(+0.44%)
Jun 08, 2023 55.00 55.49 54.57 55.07 5,297,330 -0.10(-0.18%)
Jun 07, 2023 54.64 55.44 53.99 55.16 3,788,866 +0.78(+1.43%)
Jun 06, 2023 53.07 54.57 53.03 54.39 4,411,922 +1.65(+3.13%)
Jun 05, 2023 53.39 53.68 52.67 52.73 3,647,015 -0.94(-1.76%)
Jun 02, 2023 52.94 54.15 52.81 53.68 3,889,506 +1.42(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.