Indicators

American International Group (NY: AIG )

73.83 +0.41 (+0.55%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	46.46	46.63	46.19	46.51	5,973,980	+0.20(+0.43%)
Jun 27, 2019	45.71	46.34	45.59	46.31	4,442,958	+0.69(+1.51%)
Jun 26, 2019	46.21	46.23	45.47	45.62	4,448,886	-0.41(-0.89%)
Jun 25, 2019	46.46	46.73	45.84	46.03	6,305,561	-0.52(-1.11%)
Jun 24, 2019	46.81	47.20	46.44	46.54	3,144,911	-0.29(-0.62%)
Jun 21, 2019	47.70	47.77	46.81	46.83	6,257,860	-0.52(-1.11%)
Jun 20, 2019	47.12	47.45	46.54	47.35	5,728,840	+0.57(+1.21%)
Jun 19, 2019	46.70	47.08	46.61	46.79	4,615,801	+0.22(+0.47%)
Jun 18, 2019	46.17	46.74	46.14	46.57	3,796,246	+0.31(+0.68%)
Jun 17, 2019	46.63	46.79	46.21	46.26	3,105,798	-0.28(-0.60%)
Jun 14, 2019	46.50	46.64	46.13	46.53	3,673,722	+0.10(+0.21%)
Jun 13, 2019	46.00	46.65	45.95	46.44	4,422,523	+0.49(+1.06%)
Jun 12, 2019	46.11	46.19	45.65	45.95	3,276,004	-0.10(-0.23%)
Jun 11, 2019	46.50	46.64	45.78	46.05	4,134,654	-0.22(-0.47%)
Jun 10, 2019	46.07	46.46	45.96	46.27	5,354,649	+0.36(+0.79%)
Jun 07, 2019	46.43	46.64	45.91	45.91	6,000,269	-0.56(-1.20%)
Jun 06, 2019	46.50	47.00	46.31	46.46	5,491,054	-0.11(-0.24%)
Jun 05, 2019	46.28	46.61	45.71	46.57	6,316,520	-0.13(-0.28%)
Jun 04, 2019	46.14	46.77	45.87	46.70	7,808,671	+0.97(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.