Indicators

American International Group (NY: AIG )

73.34 +0.22 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	46.47	46.64	46.20	46.52	5,972,473	+0.20(+0.43%)
Jun 27, 2019	45.73	46.35	45.60	46.32	4,441,837	+0.69(+1.51%)
Jun 26, 2019	46.22	46.24	45.49	45.63	4,447,763	-0.41(-0.89%)
Jun 25, 2019	46.48	46.74	45.85	46.04	6,303,970	-0.52(-1.11%)
Jun 24, 2019	46.83	47.21	46.45	46.55	3,144,118	-0.29(-0.62%)
Jun 21, 2019	47.71	47.79	46.83	46.84	6,256,282	-0.52(-1.11%)
Jun 20, 2019	47.13	47.46	46.55	47.37	5,727,395	+0.57(+1.21%)
Jun 19, 2019	46.71	47.10	46.62	46.80	4,614,637	+0.22(+0.47%)
Jun 18, 2019	46.18	46.76	46.15	46.58	3,795,289	+0.31(+0.68%)
Jun 17, 2019	46.64	46.80	46.22	46.27	3,105,014	-0.28(-0.60%)
Jun 14, 2019	46.51	46.65	46.14	46.55	3,672,795	+0.10(+0.21%)
Jun 13, 2019	46.01	46.66	45.96	46.45	4,421,407	+0.49(+1.06%)
Jun 12, 2019	46.13	46.20	45.67	45.96	3,275,177	-0.10(-0.23%)
Jun 11, 2019	46.52	46.66	45.79	46.07	4,133,611	-0.22(-0.47%)
Jun 10, 2019	46.08	46.47	45.97	46.28	5,353,298	+0.36(+0.79%)
Jun 07, 2019	46.44	46.66	45.92	45.92	5,998,755	-0.56(-1.20%)
Jun 06, 2019	46.51	47.01	46.32	46.47	5,489,668	-0.11(-0.24%)
Jun 05, 2019	46.29	46.62	45.72	46.59	6,314,926	-0.13(-0.28%)
Jun 04, 2019	46.15	46.79	45.88	46.72	7,806,700	+0.97(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.