Skip to main content

American International Group (NY: AIG )

74.13 +0.15 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 52.85 52.87 51.70 51.90 9,314,259 -0.81(-1.54%)
Jun 29, 2017 53.38 53.56 52.50 52.71 5,272,151 -0.28(-0.53%)
Jun 28, 2017 52.85 53.25 52.85 52.99 4,568,705 +0.36(+0.68%)
Jun 27, 2017 52.51 53.12 52.47 52.64 6,007,852 +0.19(+0.36%)
Jun 26, 2017 52.48 52.83 52.37 52.44 4,625,871 +0.13(+0.25%)
Jun 23, 2017 52.44 52.59 52.14 52.31 10,193,939 -0.02(-0.05%)
Jun 22, 2017 52.29 52.53 52.15 52.34 3,312,257 -0.14(-0.27%)
Jun 21, 2017 53.03 53.08 52.43 52.48 5,382,710 -0.14(-0.27%)
Jun 20, 2017 52.96 53.05 52.57 52.62 4,707,418 -0.46(-0.88%)
Jun 19, 2017 53.23 53.27 52.89 53.08 3,723,535 +0.13(+0.25%)
Jun 16, 2017 53.10 53.12 52.77 52.95 9,170,070 -0.02(-0.03%)
Jun 15, 2017 52.97 53.23 52.59 52.97 5,897,881 -0.37(-0.68%)
Jun 14, 2017 53.16 53.41 52.82 53.33 3,645,703 +0.02(+0.03%)
Jun 13, 2017 53.03 53.40 52.83 53.32 5,680,802 +0.34(+0.64%)
Jun 12, 2017 53.12 53.46 52.77 52.98 6,802,895 -0.03(-0.06%)
Jun 09, 2017 52.72 53.03 52.30 53.01 8,631,282 +0.43(+0.82%)
Jun 08, 2017 53.03 52.08 52.58 5,894,412 +0.41(+0.79%)
Jun 07, 2017 52.36 52.38 52.10 52.17 5,089,544 -0.12(-0.24%)
Jun 06, 2017 52.51 52.57 52.08 52.29 5,034,094 -0.43(-0.81%)
Jun 05, 2017 52.86 52.98 52.67 52.72 3,936,217 -0.34(-0.64%)
Jun 02, 2017 52.50 53.15 52.41 53.06 6,945,893 +0.28(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.