Indicators

American International Group (NY: AIG )

73.42 -0.29 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	43.20	43.36	42.97	43.08	6,860,590	-0.02(-0.05%)
Jun 27, 2014	43.10	43.31	42.79	43.10	8,305,730	-0.22(-0.51%)
Jun 26, 2014	43.41	43.41	42.72	43.32	7,519,429	+0.00(+0.00%)
Jun 25, 2014	43.43	43.53	43.21	43.32	9,686,422	-0.29(-0.67%)
Jun 24, 2014	43.73	44.06	43.61	43.61	11,107,865	-0.36(-0.83%)
Jun 23, 2014	43.86	44.02	43.62	43.98	6,737,069	+0.11(+0.25%)
Jun 20, 2014	44.20	44.20	43.77	43.86	11,641,821	-0.09(-0.22%)
Jun 19, 2014	44.03	44.06	43.70	43.96	7,783,748	+0.09(+0.20%)
Jun 18, 2014	43.55	43.94	43.28	43.87	9,433,732	+0.29(+0.67%)
Jun 17, 2014	43.22	43.68	43.17	43.58	9,711,511	+0.19(+0.44%)
Jun 16, 2014	43.08	43.45	42.94	43.39	7,627,365	+0.22(+0.51%)
Jun 13, 2014	42.98	43.29	42.93	43.17	7,128,129	+0.22(+0.51%)
Jun 12, 2014	43.19	43.23	42.85	42.95	9,954,164	-0.28(-0.66%)
Jun 11, 2014	43.29	43.34	42.89	43.23	6,731,403	-0.18(-0.42%)
Jun 10, 2014	43.45	43.51	43.25	43.41	6,440,307	-0.22(-0.51%)
Jun 06, 2014	43.43	43.75	43.39	43.64	9,752,979	+0.37(+0.85%)
Jun 05, 2014	43.28	43.36	42.78	43.27	8,644,128	+0.06(+0.15%)
Jun 04, 2014	42.80	43.64	42.73	43.21	13,593,275	+0.22(+0.51%)
Jun 03, 2014	42.62	43.00	42.26	42.99	12,345,593	+0.26(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.