Indicators

Tenneco Automotive (NY: TEN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	41.76	42.82	41.47	42.02	744,433	+0.40(+0.96%)
Jun 29, 2011	41.76	42.20	41.24	41.62	1,028,533	+0.16(+0.39%)
Jun 28, 2011	40.10	41.57	40.10	41.45	716,061	+1.15(+2.86%)
Jun 27, 2011	40.01	40.66	39.42	40.30	757,903	+0.16(+0.40%)
Jun 24, 2011	39.84	40.40	39.61	40.14	920,396	+0.58(+1.47%)
Jun 23, 2011	37.64	39.61	37.33	39.56	840,014	+1.13(+2.95%)
Jun 22, 2011	38.37	39.38	38.26	38.42	871,259	-0.10(-0.27%)
Jun 21, 2011	36.56	38.66	36.45	38.53	1,227,698	+2.31(+6.37%)
Jun 20, 2011	36.18	36.32	35.95	36.22	542,257	-0.05(-0.13%)
Jun 17, 2011	35.88	36.48	35.59	36.27	772,839	+0.92(+2.59%)
Jun 16, 2011	35.92	36.33	34.82	35.35	927,652	-0.43(-1.20%)
Jun 15, 2011	36.45	37.11	35.65	35.78	1,080,995	-1.18(-3.20%)
Jun 14, 2011	36.23	37.33	36.17	36.96	875,406	+1.39(+3.91%)
Jun 13, 2011	36.74	37.00	35.31	35.57	1,362,210	-0.96(-2.64%)
Jun 10, 2011	37.68	37.83	36.42	36.54	1,086,716	-1.51(-3.96%)
Jun 09, 2011	37.10	38.42	37.05	38.04	730,407	+1.05(+2.84%)
Jun 08, 2011	37.69	38.06	36.71	36.99	1,001,953	-0.99(-2.61%)
Jun 07, 2011	37.97	38.52	37.71	37.98	711,917	+0.38(+1.01%)
Jun 06, 2011	37.58	38.74	37.26	37.60	1,355,636	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.