Indicators

BlackRock (NY: BLK )

757.63 -8.54 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	245.83	248.57	245.36	247.76	649,435	+1.95(+0.79%)
Jun 27, 2014	244.20	246.27	243.27	245.82	672,445	+1.45(+0.59%)
Jun 26, 2014	245.94	246.38	242.29	244.37	780,741	-1.38(-0.56%)
Jun 25, 2014	244.50	247.05	243.47	245.75	662,281	+0.57(+0.23%)
Jun 24, 2014	245.74	248.06	244.32	245.17	753,464	-1.29(-0.52%)
Jun 23, 2014	245.87	247.24	245.13	246.46	601,980	-0.10(-0.04%)
Jun 20, 2014	247.75	248.48	245.56	246.56	864,434	-0.58(-0.24%)
Jun 19, 2014	248.13	248.96	245.19	247.14	904,063	-0.81(-0.33%)
Jun 18, 2014	242.06	248.60	240.67	247.96	1,206,306	+6.05(+2.50%)
Jun 17, 2014	238.53	242.02	237.10	241.91	584,462	+2.07(+0.86%)
Jun 16, 2014	239.12	240.31	237.62	239.84	608,527	-0.05(-0.02%)
Jun 13, 2014	240.04	241.10	238.84	239.89	439,534	+0.49(+0.20%)
Jun 12, 2014	241.51	241.76	238.18	239.41	670,462	-1.99(-0.83%)
Jun 11, 2014	242.51	243.41	240.17	241.40	526,519	-2.57(-1.05%)
Jun 10, 2014	243.54	244.78	241.97	243.96	506,558	+0.57(+0.24%)
Jun 06, 2014	241.67	243.86	240.78	243.39	589,678	+3.12(+1.30%)
Jun 05, 2014	239.97	240.98	237.58	240.27	730,495	+0.86(+0.36%)
Jun 04, 2014	236.83	239.68	236.08	239.41	724,562	+1.65(+0.69%)
Jun 03, 2014	234.88	239.09	234.41	237.76	933,697	+1.99(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.