Indicators

Weyerhaeuser Co (NY: WY )

33.24 -0.35 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	28.11	28.39	27.98	28.20	5,604,263	+0.17(+0.60%)
Jun 27, 2024	27.78	28.04	27.70	28.03	3,796,886	+0.26(+0.93%)
Jun 26, 2024	27.79	27.98	27.68	27.78	3,139,408	-0.32(-1.13%)
Jun 25, 2024	28.75	28.75	27.92	28.09	3,170,863	-0.75(-2.62%)
Jun 24, 2024	28.84	29.23	28.75	28.85	2,875,050	+0.02(+0.07%)
Jun 21, 2024	28.61	28.91	28.37	28.83	7,437,493	+0.38(+1.33%)
Jun 20, 2024	28.57	28.65	28.39	28.45	4,509,209	-0.23(-0.80%)
Jun 18, 2024	28.94	29.02	28.53	28.68	3,096,940	-0.28(-0.96%)
Jun 17, 2024	28.54	29.00	28.45	28.96	3,404,976	+0.15(+0.52%)
Jun 14, 2024	28.62	28.83	28.37	28.81	3,400,384	-0.02(-0.07%)
Jun 13, 2024	29.14	29.16	28.69	28.83	3,750,959	-0.19(-0.65%)
Jun 12, 2024	29.61	29.69	28.88	29.02	3,614,221	+0.07(+0.24%)
Jun 11, 2024	29.02	29.04	28.67	28.95	3,173,673	-0.23(-0.78%)
Jun 10, 2024	28.93	29.18	28.45	29.18	4,453,437	+0.01(+0.03%)
Jun 07, 2024	29.13	29.36	28.96	29.17	3,420,331	-0.40(-1.34%)
Jun 06, 2024	29.15	29.66	28.99	29.56	4,585,133	+0.31(+1.05%)
Jun 05, 2024	29.30	29.38	29.02	29.26	2,488,775	-0.02(-0.07%)
Jun 04, 2024	29.41	29.71	29.26	29.28	2,501,973	-0.24(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.