Indicators

General Electric (NY: GE )

185.38 +0.79 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	159.99	161.35	157.63	158.70	8,655,826	-1.53(-0.95%)
Jun 27, 2024	160.53	161.58	159.33	160.23	3,345,106	-0.14(-0.09%)
Jun 26, 2024	158.30	160.75	157.25	160.37	4,004,350	+0.91(+0.57%)
Jun 25, 2024	159.31	163.37	158.15	159.46	6,852,932	-0.81(-0.50%)
Jun 24, 2024	163.82	164.47	158.93	160.27	5,526,704	-3.69(-2.25%)
Jun 21, 2024	164.22	164.64	161.03	163.96	17,251,882	-0.76(-0.46%)
Jun 20, 2024	164.69	166.02	162.77	164.72	4,964,968	+0.03(+0.02%)
Jun 18, 2024	163.12	164.91	162.09	164.69	5,114,006	+1.74(+1.07%)
Jun 17, 2024	155.88	167.22	155.19	162.95	9,580,600	+7.34(+4.71%)
Jun 14, 2024	153.96	156.34	152.96	155.62	6,258,001	+0.19(+0.12%)
Jun 13, 2024	160.32	160.36	153.92	155.43	8,091,822	-5.35(-3.33%)
Jun 12, 2024	160.99	162.66	158.91	160.78	5,798,701	+0.69(+0.43%)
Jun 11, 2024	161.76	161.98	159.34	160.09	5,114,542	-2.48(-1.52%)
Jun 10, 2024	161.73	163.62	161.29	162.56	4,392,852	+0.92(+0.57%)
Jun 07, 2024	160.43	163.52	159.83	161.65	3,347,506	+1.30(+0.81%)
Jun 06, 2024	162.03	162.89	159.49	160.35	3,873,480	-1.93(-1.19%)
Jun 05, 2024	161.56	162.66	160.25	162.28	4,286,766	+1.17(+0.72%)
Jun 04, 2024	160.73	161.71	158.08	161.11	5,607,602	-0.08(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.