Indicators

Baxter International (NY: BAX )

38.91 +0.20 (+0.52%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	33.40	33.50	32.85	33.20	7,376,290	-0.07(-0.21%)
Jun 27, 2024	33.64	33.64	33.17	33.27	3,655,471	-0.38(-1.12%)
Jun 26, 2024	33.40	33.71	33.22	33.64	3,304,985	-0.06(-0.18%)
Jun 25, 2024	33.82	33.96	33.58	33.70	3,719,390	-0.23(-0.67%)
Jun 24, 2024	34.01	34.10	33.66	33.93	3,795,415	-0.10(-0.29%)
Jun 21, 2024	33.83	34.10	33.69	34.03	7,015,370	+0.29(+0.85%)
Jun 20, 2024	33.32	33.98	33.25	33.74	3,995,114	+0.27(+0.80%)
Jun 18, 2024	33.74	33.90	33.41	33.47	4,251,849	-0.18(-0.53%)
Jun 17, 2024	33.26	33.93	33.21	33.65	4,041,046	+0.13(+0.38%)
Jun 14, 2024	33.30	33.57	33.15	33.52	4,116,684	+0.04(+0.12%)
Jun 13, 2024	32.90	33.53	32.65	33.48	5,518,484	+0.43(+1.29%)
Jun 12, 2024	32.91	33.27	32.65	33.06	4,382,385	+0.44(+1.34%)
Jun 11, 2024	32.59	32.64	32.23	32.62	4,473,986	-0.02(-0.06%)
Jun 10, 2024	32.83	32.87	32.44	32.64	4,366,765	-0.27(-0.81%)
Jun 07, 2024	32.90	33.16	32.63	32.91	5,108,316	-0.16(-0.48%)
Jun 06, 2024	32.90	33.28	32.71	33.07	4,883,058	+0.13(+0.39%)
Jun 05, 2024	33.02	33.02	32.51	32.94	7,177,894	-0.11(-0.33%)
Jun 04, 2024	33.74	33.88	32.98	33.05	5,665,244	-0.77(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.