Indicators

Transunion (NY: TRU )

103.92 -0.80 (-0.76%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	74.48	75.55	73.50	74.08	1,646,964	-0.17(-0.23%)
Jun 27, 2024	73.92	74.48	73.21	74.25	660,550	+0.64(+0.87%)
Jun 26, 2024	74.17	74.49	72.92	73.61	964,457	-1.21(-1.62%)
Jun 25, 2024	75.49	76.00	73.76	74.82	1,289,142	-0.65(-0.86%)
Jun 24, 2024	73.66	75.63	73.32	75.47	1,748,221	+1.78(+2.41%)
Jun 21, 2024	73.45	73.92	72.19	73.69	2,581,076	+0.36(+0.49%)
Jun 20, 2024	73.24	74.21	72.46	73.33	1,619,809	+2.10(+2.94%)
Jun 18, 2024	71.04	71.82	70.25	71.23	1,804,706	-0.01(-0.01%)
Jun 17, 2024	70.97	71.91	69.51	71.24	1,252,679	-0.47(-0.65%)
Jun 14, 2024	73.02	73.21	71.27	71.71	1,128,830	-2.03(-2.75%)
Jun 13, 2024	75.70	76.10	73.32	73.74	997,372	-1.91(-2.52%)
Jun 12, 2024	73.53	76.87	73.31	75.65	2,235,837	+3.67(+5.09%)
Jun 11, 2024	71.69	73.08	71.44	71.98	1,511,125	-0.23(-0.32%)
Jun 10, 2024	70.78	72.52	70.72	72.21	1,296,500	+0.98(+1.37%)
Jun 07, 2024	72.44	72.99	71.17	71.23	884,520	-1.95(-2.66%)
Jun 06, 2024	73.02	73.85	72.38	73.18	1,110,371	+0.21(+0.29%)
Jun 05, 2024	71.91	73.19	71.53	72.97	986,007	+1.06(+1.47%)
Jun 04, 2024	71.21	72.30	71.21	71.91	1,279,580	+0.36(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.