Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 10.27 10.48 10.23 10.31 1,327,915 +0.13(+1.29%)
Jun 28, 2018 10.26 10.32 10.04 10.18 1,055,042 -0.07(-0.64%)
Jun 27, 2018 10.08 10.50 10.08 10.24 1,489,246 +0.29(+2.96%)
Jun 26, 2018 9.897 10.00 9.717 9.946 890,489 +0.14(+1.42%)
Jun 25, 2018 10.15 10.15 9.746 9.807 1,207,896 -0.31(-3.07%)
Jun 22, 2018 9.856 10.18 9.807 10.12 1,946,798 +0.58(+6.08%)
Jun 21, 2018 9.628 9.685 9.436 9.538 1,391,942 -0.22(-2.26%)
Jun 20, 2018 9.538 9.816 9.472 9.758 1,578,247 +0.34(+3.56%)
Jun 19, 2018 9.550 9.333 9.423 1,204,032 -0.17(-1.79%)
Jun 18, 2018 9.440 9.709 9.407 9.595 1,318,283 +0.18(+1.91%)
Jun 15, 2018 9.922 9.366 9.415 2,653,473 -0.51(-5.11%)
Jun 14, 2018 10.19 10.21 9.889 9.922 1,353,334 -0.20(-1.94%)
Jun 13, 2018 10.20 10.24 10.04 10.12 1,132,701 -0.07(-0.72%)
Jun 12, 2018 10.36 10.44 10.18 10.19 1,287,026 -0.18(-1.73%)
Jun 11, 2018 10.31 10.41 10.21 10.37 1,558,395 +0.03(+0.32%)
Jun 08, 2018 10.45 10.49 10.20 10.34 1,324,654 -0.16(-1.48%)
Jun 07, 2018 10.31 10.58 10.31 10.49 1,593,614 +0.31(+3.05%)
Jun 06, 2018 10.09 10.18 836,788 +0.01(+0.08%)
Jun 05, 2018 10.02 10.31 9.938 10.18 1,062,478 +0.11(+1.14%)
Jun 04, 2018 10.22 10.38 9.963 10.06 1,373,586 -0.16(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.