Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.335 6.449 6.284 6.431 1,363,913 +0.17(+2.69%)
Jun 29, 2015 6.453 6.548 6.262 6.262 1,924,766 -0.35(-5.31%)
Jun 26, 2015 6.672 6.672 6.518 6.613 931,474 -0.07(-0.99%)
Jun 25, 2015 6.832 6.868 6.665 6.679 780,845 -0.14(-2.03%)
Jun 24, 2015 6.970 7.109 6.818 6.818 1,057,117 -0.17(-2.50%)
Jun 23, 2015 6.847 7.021 6.781 6.992 1,070,103 +0.15(+2.13%)
Jun 22, 2015 6.818 6.941 6.708 6.847 1,083,691 +0.01(+0.11%)
Jun 19, 2015 6.876 6.974 6.730 6.839 1,750,051 -0.09(-1.36%)
Jun 18, 2015 7.072 7.094 6.934 6.934 1,153,527 -0.06(-0.83%)
Jun 17, 2015 7.029 7.130 6.883 6.992 1,029,383 +0.07(+1.05%)
Jun 16, 2015 6.883 6.934 6.832 6.919 1,151,292 +0.04(+0.53%)
Jun 15, 2015 6.898 6.941 6.738 6.883 1,237,144 -0.09(-1.25%)
Jun 12, 2015 7.079 7.189 6.941 6.970 1,246,502 -0.17(-2.44%)
Jun 11, 2015 7.167 7.640 7.123 7.145 2,999,048 +0.10(+1.45%)
Jun 10, 2015 6.752 7.123 6.694 7.043 2,358,538 +0.51(+7.80%)
Jun 09, 2015 6.628 6.759 6.527 6.534 1,184,401 +0.04(+0.67%)
Jun 08, 2015 6.657 6.738 6.446 6.490 1,113,462 -0.19(-2.83%)
Jun 05, 2015 6.687 6.832 6.570 6.679 1,171,633 -0.02(-0.33%)
Jun 04, 2015 6.854 6.868 6.701 6.701 1,173,853 -0.23(-3.36%)
Jun 03, 2015 7.043 7.101 6.919 6.934 1,122,092 -0.17(-2.36%)
Jun 02, 2015 6.927 7.232 6.898 7.101 1,269,622 +0.23(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.