Indicators

Enerplus Corp (NY: ERF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.76	32.15	31.53	31.60	720,878	+0.01(+0.03%)
Jun 29, 2011	31.17	31.69	30.95	31.59	597,074	+0.70(+2.27%)
Jun 28, 2011	30.41	30.91	30.39	30.89	594,156	+0.72(+2.39%)
Jun 27, 2011	29.97	30.20	29.80	30.17	449,444	+0.03(+0.10%)
Jun 24, 2011	30.50	30.51	30.03	30.14	525,167	-0.26(-0.86%)
Jun 23, 2011	30.42	30.48	29.75	30.40	1,118,106	-0.45(-1.46%)
Jun 22, 2011	30.82	31.05	30.71	30.85	530,764	+0.00(+0.00%)
Jun 21, 2011	29.96	31.00	29.93	30.85	801,678	+1.12(+3.77%)
Jun 20, 2011	29.73	29.80	29.61	29.73	658,227	-0.13(-0.44%)
Jun 17, 2011	30.24	30.35	29.78	29.86	581,315	-0.26(-0.86%)
Jun 16, 2011	30.22	30.40	29.77	30.12	751,646	-0.35(-1.15%)
Jun 15, 2011	30.87	31.07	30.20	30.47	927,374	-0.64(-2.06%)
Jun 14, 2011	30.82	31.36	30.67	31.11	632,329	+0.55(+1.80%)
Jun 13, 2011	30.95	30.97	30.06	30.56	1,337,322	-0.43(-1.39%)
Jun 10, 2011	31.18	31.26	30.76	30.99	1,009,600	-0.37(-1.18%)
Jun 09, 2011	31.01	31.44	30.86	31.36	805,102	+0.50(+1.62%)
Jun 08, 2011	30.92	31.37	30.76	30.86	973,356	-0.38(-1.22%)
Jun 07, 2011	31.23	31.57	31.00	31.24	799,415	+0.19(+0.61%)
Jun 06, 2011	31.73	31.76	30.96	31.05	923,554	-0.73(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.