Indicators

Enerplus Corp (NY: ERF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.56	19.80	19.42	19.47	1,170,284	+0.01(+0.03%)
Jun 29, 2011	19.20	19.52	19.06	19.46	969,299	+0.43(+2.27%)
Jun 28, 2011	18.73	19.04	18.72	19.03	964,561	+0.44(+2.39%)
Jun 27, 2011	18.46	18.60	18.36	18.58	729,634	+0.02(+0.10%)
Jun 24, 2011	18.79	18.79	18.50	18.57	852,564	-0.16(-0.86%)
Jun 23, 2011	18.74	18.78	18.33	18.73	1,815,150	-0.28(-1.46%)
Jun 22, 2011	18.98	19.13	18.92	19.00	861,650	+0.00(+0.00%)
Jun 21, 2011	18.45	19.10	18.44	19.00	1,301,456	+0.69(+3.77%)
Jun 20, 2011	18.31	18.36	18.24	18.31	1,068,575	-0.08(-0.44%)
Jun 17, 2011	18.63	18.70	18.34	18.39	943,715	-0.16(-0.86%)
Jun 16, 2011	18.62	18.73	18.34	18.55	1,220,233	-0.22(-1.15%)
Jun 15, 2011	19.02	19.14	18.60	18.77	1,505,513	-0.39(-2.06%)
Jun 14, 2011	18.98	19.32	18.89	19.16	1,026,532	+0.34(+1.80%)
Jun 13, 2011	19.06	19.08	18.52	18.82	2,171,029	-0.26(-1.39%)
Jun 10, 2011	19.21	19.26	18.95	19.09	1,639,000	-0.23(-1.18%)
Jun 09, 2011	19.10	19.37	19.01	19.32	1,307,014	+0.31(+1.62%)
Jun 08, 2011	19.05	19.32	18.95	19.01	1,580,161	-0.23(-1.22%)
Jun 07, 2011	19.24	19.45	19.10	19.24	1,297,782	+0.12(+0.61%)
Jun 06, 2011	19.55	19.56	19.07	19.13	1,499,311	-0.45(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.